Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MercadoLibre Tokenized Stock (Ondo) (MELIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2,159.59 | $2,159.59 | $2,160.57 | $2,160.00 | - | $795,116 |
| Oct-24 2025 | $2,171.72 | $2,141.33 | $2,173.45 | $2,145.58 | $507 | $799,581 |
| Oct-23 2025 | $2,142.24 | $2,107.90 | $2,147.74 | $2,108.15 | $56 | $789,228 |
| Oct-22 2025 | $2,108.15 | $2,108.15 | $2,108.15 | $2,108.15 | - | $776,722 |
| Oct-21 2025 | $2,108.15 | $2,099.87 | $2,108.54 | $2,101.15 | - | $776,722 |
| Oct-20 2025 | $2,089.55 | $2,038.28 | $2,094.95 | $2,038.72 | $33 | $769,870 |
| Oct-19 2025 | $2,038.72 | $2,038.72 | $2,038.72 | $2,038.72 | - | $751,110 |
| Oct-18 2025 | $2,038.72 | $2,038.72 | $2,038.72 | $2,038.72 | - | $751,110 |
| Oct-17 2025 | $2,038.72 | $2,036.08 | $2,040.01 | $2,040.01 | - | $751,110 |
| Oct-16 2025 | $2,035.22 | $2,035.05 | $2,126.74 | $2,126.74 | $53 | $749,823 |
| Oct-15 2025 | $2,126.74 | $2,126.74 | $2,126.74 | $2,126.74 | - | $783,483 |
| Oct-14 2025 | $2,126.74 | $2,126.74 | $2,126.74 | $2,126.74 | - | $783,483 |
| Oct-13 2025 | $2,126.74 | $2,126.74 | $2,126.74 | $2,126.74 | - | $783,483 |
| Oct-12 2025 | $2,126.74 | $2,126.74 | $2,135.63 | $2,135.63 | - | $783,483 |
| Oct-11 2025 | $2,135.63 | $2,135.48 | $2,136.99 | $2,135.63 | - | $786,758 |