Cap Mercado $2.56T
2.43%
Volume 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Moedas
34.460
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MercadoLibre Tokenized Stock (Ondo) (MELIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $1,721.68 | $1,710.54 | $1,722.27 | $1,722.27 | $628,639 | $673,201 |
| Apr-04 2026 | $1,711.53 | $1,710.65 | $1,722.36 | $1,722.19 | $625,289 | $669,234 |
| Apr-03 2026 | $1,711.09 | $1,710.92 | $1,722.47 | $1,711.83 | $626,173 | $669,061 |
| Apr-02 2026 | $1,711.04 | $1,687.84 | $1,727.06 | $1,726.91 | $633,662 | $668,743 |
| Apr-01 2026 | $1,727.42 | $1,704.53 | $1,743.03 | $1,743.03 | $636,925 | $675,143 |
| Mar-31 2026 | $1,725.80 | $1,608.07 | $1,732.29 | $1,608.07 | $633,850 | $672,536 |
| Mar-30 2026 | $1,612.00 | $1,591.74 | $1,625.52 | $1,596.20 | $635,405 | $628,179 |
| Mar-29 2026 | $1,596.35 | $1,596.04 | $1,600.04 | $1,596.35 | $627,482 | $621,955 |
| Mar-28 2026 | $1,599.99 | $1,599.96 | $1,608.99 | $1,606.98 | $626,833 | $623,375 |
| Mar-27 2026 | $1,603.71 | $1,600.11 | $1,655.10 | $1,642.11 | $636,851 | $624,825 |
| Mar-26 2026 | $1,631.48 | $1,625.45 | $1,655.44 | $1,641.65 | $633,823 | $633,082 |
| Mar-25 2026 | $1,634.76 | $1,626.50 | $1,652.47 | $1,639.30 | $630,793 | $634,465 |
| Mar-24 2026 | $1,627.95 | $1,615.61 | $1,672.37 | $1,672.37 | $629,588 | $630,634 |
| Mar-23 2026 | $1,672.15 | $1,609.01 | $1,675.92 | $1,654.80 | $633,795 | $645,577 |
| Mar-22 2026 | $1,655.49 | $1,643.92 | $1,655.82 | $1,644.32 | $625,293 | $639,075 |