Cap Mercado Bs.94.93T
-0.09%
Volume 24h Bs.3.67T
-63.03%
BTC % 50.72%
0.15%
ETH % 16.14%
-0.49%
Moedas
28.148
+4
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-29 2022 | Bs.4,996,328,642,130 | Bs.4,996,328,642,130 | Bs.4,996,328,642,130 | Bs.4,996,328,642,130 | - | - |
Oct-28 2022 | Bs.4,996,328,642,130 | Bs.4,996,328,642,130 | Bs.4,996,328,642,130 | Bs.4,996,328,642,130 | - | - |
Oct-27 2022 | Bs.4,996,328,642,130 | Bs.4,996,328,642,130 | Bs.4,996,328,642,130 | Bs.4,996,328,642,130 | - | - |
Oct-26 2022 | Bs.4,996,328,642,130 | Bs.4,996,328,642,130 | Bs.4,996,328,642,130 | Bs.4,996,328,642,130 | - | - |
Oct-25 2022 | Bs.4,996,328,642,130 | Bs.4,996,328,642,130 | Bs.4,996,328,642,130 | Bs.4,996,328,642,130 | - | - |
Oct-24 2022 | Bs.4,996,328,642,130 | Bs.4,996,328,642,130 | Bs.4,996,328,642,130 | Bs.4,996,328,642,130 | - | - |
Oct-23 2022 | Bs.4,996,328,642,130 | Bs.4,996,328,642,130 | Bs.5,002,142,206,740 | Bs.5,002,142,206,740 | - | - |
Oct-22 2022 | Bs.5,002,142,206,740 | Bs.4,968,564,218,729 | Bs.5,021,086,654,500 | Bs.5,006,349,281,009 | - | - |
Oct-21 2022 | Bs.5,006,349,281,009 | Bs.4,963,480,046,070 | Bs.5,136,362,756,280 | Bs.5,127,361,438,080 | Bs.803 | - |
Oct-20 2022 | Bs.5,122,181,475,600 | Bs.5,099,392,273,079 | Bs.5,182,859,208,030 | Bs.5,106,048,934,350 | Bs.30 | - |
Oct-19 2022 | Bs.5,106,048,934,350 | Bs.5,085,085,953,780 | Bs.5,156,702,006,190 | Bs.5,142,844,290,360 | - | - |
Oct-18 2022 | Bs.5,142,844,290,360 | Bs.5,088,728,891,820 | Bs.5,268,501,888,090 | Bs.5,249,883,564,450 | Bs.190 | - |
Oct-17 2022 | Bs.5,249,883,564,450 | Bs.5,148,940,471,500 | Bs.5,272,262,186,939 | Bs.5,188,500,204,720 | Bs.50 | - |
Oct-16 2022 | Bs.5,188,500,204,720 | Bs.5,109,718,196,310 | Bs.5,218,316,797,050 | Bs.5,109,718,196,310 | Bs.61 | - |
Oct-15 2022 | Bs.5,109,718,196,310 | Bs.5,100,411,228,150 | Bs.5,177,926,397,910 | Bs.5,128,133,606,400 | Bs.79 | - |
Análise histórica e de mercado do preço de Meowth Neko (MEWN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 185 dias, a partir do dia 18-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.561 VES.