Cap Mercado ฿94.68T
0.23%
Volume 24h ฿3.58T
-54.92%
BTC % 50.73%
0.09%
ETH % 16.16%
-0.06%
Moedas
28.148
+2
Trocas
885
Última atualização
3 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
Oct-29 2022 | ฿4,968,462,845,969 | ฿4,968,462,845,969 | ฿4,968,462,845,969 | ฿4,968,462,845,969 | - | - |
Oct-28 2022 | ฿4,968,462,845,969 | ฿4,968,462,845,969 | ฿4,968,462,845,969 | ฿4,968,462,845,969 | - | - |
Oct-27 2022 | ฿4,968,462,845,969 | ฿4,968,462,845,969 | ฿4,968,462,845,969 | ฿4,968,462,845,969 | - | - |
Oct-26 2022 | ฿4,968,462,845,969 | ฿4,968,462,845,969 | ฿4,968,462,845,969 | ฿4,968,462,845,969 | - | - |
Oct-25 2022 | ฿4,968,462,845,969 | ฿4,968,462,845,969 | ฿4,968,462,845,969 | ฿4,968,462,845,969 | - | - |
Oct-24 2022 | ฿4,968,462,845,969 | ฿4,968,462,845,969 | ฿4,968,462,845,969 | ฿4,968,462,845,969 | - | - |
Oct-23 2022 | ฿4,968,462,845,969 | ฿4,968,462,845,969 | ฿4,974,243,986,850 | ฿4,974,243,986,850 | - | - |
Oct-22 2022 | ฿4,974,243,986,850 | ฿4,940,853,271,823 | ฿4,993,082,776,605 | ฿4,978,427,597,196 | - | - |
Oct-21 2022 | ฿4,978,427,597,196 | ฿4,935,797,454,888 | ฿5,107,715,954,233 | ฿5,098,764,838,675 | ฿798 | - |
Oct-20 2022 | ฿5,093,613,766,164 | ฿5,070,951,664,825 | ฿5,153,953,083,440 | ฿5,077,571,200,201 | ฿30 | - |
Oct-19 2022 | ฿5,077,571,200,201 | ฿5,056,725,135,508 | ฿5,127,941,766,971 | ฿5,114,161,339,148 | - | - |
Oct-18 2022 | ฿5,114,161,339,148 | ฿5,060,347,755,955 | ฿5,239,118,112,482 | ฿5,220,603,627,970 | ฿189 | - |
Oct-17 2022 | ฿5,220,603,627,970 | ฿5,120,223,520,335 | ฿5,242,857,439,188 | ฿5,159,562,618,856 | ฿50 | - |
Oct-16 2022 | ฿5,159,562,618,856 | ฿5,081,219,997,753 | ฿5,189,212,916,464 | ฿5,081,219,997,753 | ฿61 | - |
Oct-15 2022 | ฿5,081,219,997,753 | ฿5,071,964,936,923 | ฿5,149,047,784,857 | ฿5,099,532,700,416 | ฿79 | - |
Análise histórica e de mercado do preço de Meowth Neko (MEWN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 185 dias, a partir do dia 18-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.35709 THB.