Cap Mercado NZ$4.32T 0.33%
Volume 24h NZ$163.93B -56.54%
BTC % 50.71% 0.11%
ETH % 16.16% -0.12%
Moedas 28.148 +2
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Oct-29 2022 NZ$227,269,339,229 NZ$227,269,339,229 NZ$227,269,339,229 NZ$227,269,339,229 - -
Oct-28 2022 NZ$227,269,339,229 NZ$227,269,339,229 NZ$227,269,339,229 NZ$227,269,339,229 - -
Oct-27 2022 NZ$227,269,339,229 NZ$227,269,339,229 NZ$227,269,339,229 NZ$227,269,339,229 - -
Oct-26 2022 NZ$227,269,339,229 NZ$227,269,339,229 NZ$227,269,339,229 NZ$227,269,339,229 - -
Oct-25 2022 NZ$227,269,339,229 NZ$227,269,339,229 NZ$227,269,339,229 NZ$227,269,339,229 - -
Oct-24 2022 NZ$227,269,339,229 NZ$227,269,339,229 NZ$227,269,339,229 NZ$227,269,339,229 - -
Oct-23 2022 NZ$227,269,339,229 NZ$227,269,339,229 NZ$227,533,782,400 NZ$227,533,782,400 - -
Oct-22 2022 NZ$227,533,782,400 NZ$226,006,411,465 NZ$228,395,513,570 NZ$227,725,150,714 - -
Oct-21 2022 NZ$227,725,150,714 NZ$225,775,146,342 NZ$233,639,108,488 NZ$233,229,663,116 NZ$37 -
Oct-20 2022 NZ$232,994,040,776 NZ$231,957,422,216 NZ$235,754,105,043 NZ$232,260,215,550 NZ$1 -
Oct-19 2022 NZ$232,260,215,550 NZ$231,306,666,838 NZ$234,564,285,397 NZ$233,933,935,765 - -
Oct-18 2022 NZ$233,933,935,765 NZ$231,472,374,137 NZ$239,649,756,571 NZ$238,802,859,896 NZ$9 -
Oct-17 2022 NZ$238,802,859,896 NZ$234,211,234,390 NZ$239,820,802,292 NZ$236,010,698,571 NZ$2 -
Oct-16 2022 NZ$236,010,698,571 NZ$232,427,120,252 NZ$237,366,973,893 NZ$232,427,120,252 NZ$3 -
Oct-15 2022 NZ$232,427,120,252 NZ$232,003,771,699 NZ$235,529,724,988 NZ$233,264,786,943 NZ$4 -

Análise histórica e de mercado do preço de Meowth Neko (MEWN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 185 dias, a partir do dia 18-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66306 NZD.