Cap Mercado NZ$4.32T
0.33%
Volume 24h NZ$163.93B
-56.54%
BTC % 50.71%
0.11%
ETH % 16.16%
-0.12%
Moedas
28.148
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-29 2022 | NZ$227,269,339,229 | NZ$227,269,339,229 | NZ$227,269,339,229 | NZ$227,269,339,229 | - | - |
Oct-28 2022 | NZ$227,269,339,229 | NZ$227,269,339,229 | NZ$227,269,339,229 | NZ$227,269,339,229 | - | - |
Oct-27 2022 | NZ$227,269,339,229 | NZ$227,269,339,229 | NZ$227,269,339,229 | NZ$227,269,339,229 | - | - |
Oct-26 2022 | NZ$227,269,339,229 | NZ$227,269,339,229 | NZ$227,269,339,229 | NZ$227,269,339,229 | - | - |
Oct-25 2022 | NZ$227,269,339,229 | NZ$227,269,339,229 | NZ$227,269,339,229 | NZ$227,269,339,229 | - | - |
Oct-24 2022 | NZ$227,269,339,229 | NZ$227,269,339,229 | NZ$227,269,339,229 | NZ$227,269,339,229 | - | - |
Oct-23 2022 | NZ$227,269,339,229 | NZ$227,269,339,229 | NZ$227,533,782,400 | NZ$227,533,782,400 | - | - |
Oct-22 2022 | NZ$227,533,782,400 | NZ$226,006,411,465 | NZ$228,395,513,570 | NZ$227,725,150,714 | - | - |
Oct-21 2022 | NZ$227,725,150,714 | NZ$225,775,146,342 | NZ$233,639,108,488 | NZ$233,229,663,116 | NZ$37 | - |
Oct-20 2022 | NZ$232,994,040,776 | NZ$231,957,422,216 | NZ$235,754,105,043 | NZ$232,260,215,550 | NZ$1 | - |
Oct-19 2022 | NZ$232,260,215,550 | NZ$231,306,666,838 | NZ$234,564,285,397 | NZ$233,933,935,765 | - | - |
Oct-18 2022 | NZ$233,933,935,765 | NZ$231,472,374,137 | NZ$239,649,756,571 | NZ$238,802,859,896 | NZ$9 | - |
Oct-17 2022 | NZ$238,802,859,896 | NZ$234,211,234,390 | NZ$239,820,802,292 | NZ$236,010,698,571 | NZ$2 | - |
Oct-16 2022 | NZ$236,010,698,571 | NZ$232,427,120,252 | NZ$237,366,973,893 | NZ$232,427,120,252 | NZ$3 | - |
Oct-15 2022 | NZ$232,427,120,252 | NZ$232,003,771,699 | NZ$235,529,724,988 | NZ$233,264,786,943 | NZ$4 | - |
Análise histórica e de mercado do preço de Meowth Neko (MEWN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 185 dias, a partir do dia 18-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66306 NZD.