Cap Mercado £2.01T
0.33%
Volume 24h £76.31B
-56.54%
BTC % 50.71%
0.11%
ETH % 16.16%
-0.12%
Moedas
28.148
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-29 2022 | £105,791,905,446 | £105,791,905,446 | £105,791,905,446 | £105,791,905,446 | - | - |
Oct-28 2022 | £105,791,905,446 | £105,791,905,446 | £105,791,905,446 | £105,791,905,446 | - | - |
Oct-27 2022 | £105,791,905,446 | £105,791,905,446 | £105,791,905,446 | £105,791,905,446 | - | - |
Oct-26 2022 | £105,791,905,446 | £105,791,905,446 | £105,791,905,446 | £105,791,905,446 | - | - |
Oct-25 2022 | £105,791,905,446 | £105,791,905,446 | £105,791,905,446 | £105,791,905,446 | - | - |
Oct-24 2022 | £105,791,905,446 | £105,791,905,446 | £105,791,905,446 | £105,791,905,446 | - | - |
Oct-23 2022 | £105,791,905,446 | £105,791,905,446 | £105,915,001,447 | £105,915,001,447 | - | - |
Oct-22 2022 | £105,915,001,447 | £105,204,023,530 | £106,316,129,830 | £106,004,081,737 | - | - |
Oct-21 2022 | £106,004,081,737 | £105,096,371,621 | £108,756,977,767 | £108,566,384,499 | £17 | - |
Oct-20 2022 | £108,456,704,344 | £107,974,167,399 | £109,741,490,312 | £108,115,115,069 | £1 | - |
Oct-19 2022 | £108,115,115,069 | £107,671,246,417 | £109,187,639,590 | £108,894,217,306 | - | - |
Oct-18 2022 | £108,894,217,306 | £107,748,381,726 | £111,554,882,296 | £111,160,659,243 | £4 | - |
Oct-17 2022 | £111,160,659,243 | £109,023,297,410 | £111,634,502,595 | £109,860,932,372 | £1 | - |
Oct-16 2022 | £109,860,932,372 | £108,192,807,759 | £110,492,266,767 | £108,192,807,759 | £1 | - |
Oct-15 2022 | £108,192,807,759 | £107,995,742,681 | £109,637,043,343 | £108,582,734,336 | £2 | - |
Análise histórica e de mercado do preço de Meowth Neko (MEWN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 185 dias, a partir do dia 18-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77414 GBP.