Cap Mercado Tk546.40T
46.78%
Volume 24h Tk12.95T
0.88%
BTC % 26.26%
-90.44%
ETH % 8.81%
-91.14%
Moedas
27.917
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Oct-29 2022 | Tk16,056,785,305,811 | Tk16,056,785,305,811 | Tk16,056,785,305,811 | Tk16,056,785,305,811 | - | - |
Oct-28 2022 | Tk16,056,785,305,811 | Tk16,056,785,305,811 | Tk16,056,785,305,811 | Tk16,056,785,305,811 | - | - |
Oct-27 2022 | Tk16,056,785,305,811 | Tk16,056,785,305,811 | Tk16,056,785,305,811 | Tk16,056,785,305,811 | - | - |
Oct-26 2022 | Tk16,056,785,305,811 | Tk16,056,785,305,811 | Tk16,056,785,305,811 | Tk16,056,785,305,811 | - | - |
Oct-25 2022 | Tk16,056,785,305,811 | Tk16,056,785,305,811 | Tk16,056,785,305,811 | Tk16,056,785,305,811 | - | - |
Oct-24 2022 | Tk16,056,785,305,811 | Tk16,056,785,305,811 | Tk16,056,785,305,811 | Tk16,056,785,305,811 | - | - |
Oct-23 2022 | Tk16,056,785,305,811 | Tk16,056,785,305,811 | Tk16,075,468,456,078 | Tk16,075,468,456,078 | - | - |
Oct-22 2022 | Tk16,075,468,456,078 | Tk15,967,558,311,831 | Tk16,136,350,546,150 | Tk16,088,988,801,347 | - | - |
Oct-21 2022 | Tk16,088,988,801,347 | Tk15,951,219,220,729 | Tk16,506,815,291,315 | Tk16,477,887,603,775 | Tk2,579 | - |
Oct-20 2022 | Tk16,461,240,671,320 | Tk16,388,002,628,275 | Tk16,656,241,719,541 | Tk16,409,395,252,445 | Tk96 | - |
Oct-19 2022 | Tk16,409,395,252,445 | Tk16,342,026,169,566 | Tk16,572,179,880,493 | Tk16,527,645,106,292 | - | - |
Oct-18 2022 | Tk16,527,645,106,292 | Tk16,353,733,540,754 | Tk16,931,473,039,423 | Tk16,871,639,019,915 | Tk611 | - |
Oct-17 2022 | Tk16,871,639,019,915 | Tk16,547,236,506,050 | Tk16,943,557,575,017 | Tk16,674,370,285,384 | Tk161 | - |
Oct-16 2022 | Tk16,674,370,285,384 | Tk16,421,187,221,257 | Tk16,770,192,369,135 | Tk16,421,187,221,257 | Tk197 | - |
Oct-15 2022 | Tk16,421,187,221,257 | Tk16,391,277,261,305 | Tk16,640,389,064,777 | Tk16,480,369,134,080 | Tk255 | - |
Análise histórica e de mercado do preço de Meowth Neko (MEWN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 185 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.4967 BDT.