Cap Mercado $2.56T
-3.3%
Volume 24h $156.49B
32.38%
BTC % 51.15%
-1.23%
ETH % 15.62%
1.98%
Moedas
28.291
+17
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de MeowMeowGirl (MMGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
| Aug-14 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
| Aug-13 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
| Aug-12 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
| Aug-11 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
| Aug-10 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
| Aug-09 2023 | $0.0000026888 | $0.0000026888 | $0.0000027022 | $0.0000027022 | - | - |
| Aug-08 2023 | $0.0000027044 | $0.0000026815 | $0.0000027995 | $0.0000027995 | $4 | - |
| Aug-07 2023 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | - |
| Aug-06 2023 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | - |
| Aug-05 2023 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | - |
| Aug-04 2023 | $0.0000027995 | $0.0000027936 | $0.000002812 | $0.0000027936 | - | - |
| Aug-03 2023 | $0.0000032171 | $0.0000032081 | $0.0000036059 | $0.0000036059 | $50 | - |
| Aug-02 2023 | $0.0000036059 | $0.0000036059 | $0.0000036059 | $0.0000036059 | - | - |
| Aug-01 2023 | $0.0000035922 | $0.0000027181 | $0.0000093914 | $0.0000027181 | $2,071 | - |