Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
Sep-10 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
Sep-09 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
Sep-08 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
Sep-07 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
Sep-06 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
Sep-05 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
Sep-04 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
Sep-03 2024 | $0.0000096088 | $0.0000096088 | $0.00001052 | $0.00001052 | $0 | - |
Sep-02 2024 | $0.00001052 | $0.00001052 | $0.0000308 | $0.0000308 | $0 | - |
Sep-01 2024 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
Aug-31 2024 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
Aug-30 2024 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
Aug-29 2024 | $0.0000308 | $0.00002232 | $0.00007117 | $0.00002232 | $0 | - |
Aug-28 2024 | $0.00002238 | $0.00002229 | $0.00002238 | $0.00002233 | $0 | - |