Cap Mercado $3.27T
0.99%
Volume 24h $262.80B
-1.15%
BTC % 54.96%
-0.18%
ETH % 11.03%
0%
Moedas
34.093
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meowifhat (MEOWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
| Sep-10 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
| Sep-09 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
| Sep-08 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
| Sep-07 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
| Sep-06 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
| Sep-05 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
| Sep-04 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
| Sep-03 2024 | $0.0000096088 | $0.0000096088 | $0.00001052 | $0.00001052 | $0 | - |
| Sep-02 2024 | $0.00001052 | $0.00001052 | $0.0000308 | $0.0000308 | $0 | - |
| Sep-01 2024 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
| Aug-31 2024 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
| Aug-30 2024 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
| Aug-29 2024 | $0.0000308 | $0.00002232 | $0.00007117 | $0.00002232 | $0 | - |
| Aug-28 2024 | $0.00002238 | $0.00002229 | $0.00002238 | $0.00002233 | $0 | - |