Cap Mercado $2.23T
-0.88%
Volume 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Moedas
28.646
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | - | - |
Jul-19 2023 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | - | - |
Jul-18 2023 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | - | - |
Jul-17 2023 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | - | - |
Jul-16 2023 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | - | - |
Jul-15 2023 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | - | - |
Jul-14 2023 | $15,031,827,091,206 | $15,017,036,917,844 | $15,202,255,877,510 | $15,126,142,719,063 | - | - |
Jul-13 2023 | $15,052,236,243,838 | $14,170,103,181,503 | $15,078,243,234,510 | $14,170,103,181,503 | $241 | - |
Jul-12 2023 | $14,170,103,181,503 | $14,170,103,181,503 | $14,170,103,181,503 | $14,170,103,181,503 | - | - |
Jul-11 2023 | $14,170,103,181,503 | $14,170,103,181,503 | $14,298,671,572,058 | $14,277,235,131,588 | - | - |
Jul-10 2023 | $14,257,862,244,084 | $13,880,514,107,722 | $14,356,812,825,529 | $13,880,514,107,722 | $244 | - |
Jul-09 2023 | $13,880,514,107,722 | $13,880,514,107,722 | $13,880,514,107,722 | $13,880,514,107,722 | - | - |
Jul-08 2023 | $13,880,514,107,722 | $13,880,514,107,722 | $13,958,055,388,060 | $13,954,282,307,740 | - | - |
Jul-07 2023 | $13,942,221,557,459 | $13,942,221,557,459 | $17,011,091,178,403 | $17,011,091,178,403 | $372 | - |
Jul-06 2023 | $17,011,091,178,403 | $17,011,091,178,403 | $17,011,091,178,403 | $17,011,091,178,403 | - | - |