Cap Mercado $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MeowCat (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | - | - |
| Jul-19 2023 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | - | - |
| Jul-18 2023 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | - | - |
| Jul-17 2023 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | - | - |
| Jul-16 2023 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | - | - |
| Jul-15 2023 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | - | - |
| Jul-14 2023 | $15,031,827,091,206 | $15,017,036,917,844 | $15,202,255,877,510 | $15,126,142,719,063 | - | - |
| Jul-13 2023 | $15,052,236,243,838 | $14,170,103,181,503 | $15,078,243,234,510 | $14,170,103,181,503 | $241 | - |
| Jul-12 2023 | $14,170,103,181,503 | $14,170,103,181,503 | $14,170,103,181,503 | $14,170,103,181,503 | - | - |
| Jul-11 2023 | $14,170,103,181,503 | $14,170,103,181,503 | $14,298,671,572,058 | $14,277,235,131,588 | - | - |
| Jul-10 2023 | $14,257,862,244,084 | $13,880,514,107,722 | $14,356,812,825,529 | $13,880,514,107,722 | $244 | - |
| Jul-09 2023 | $13,880,514,107,722 | $13,880,514,107,722 | $13,880,514,107,722 | $13,880,514,107,722 | - | - |
| Jul-08 2023 | $13,880,514,107,722 | $13,880,514,107,722 | $13,958,055,388,060 | $13,954,282,307,740 | - | - |
| Jul-07 2023 | $13,942,221,557,459 | $13,942,221,557,459 | $17,011,091,178,403 | $17,011,091,178,403 | $372 | - |
| Jul-06 2023 | $17,011,091,178,403 | $17,011,091,178,403 | $17,011,091,178,403 | $17,011,091,178,403 | - | - |