Cap Mercado $2.58T
-0.18%
Volume 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Moedas
28.282
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meong Token (MEONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $178,154,623,990,000 | $178,154,623,990,000 | $178,154,623,990,000 | $178,154,623,990,000 | - | - |
| Oct-07 2022 | $178,154,623,990,000 | $178,154,623,990,000 | $178,154,623,990,000 | $178,154,623,990,000 | - | - |
| Oct-06 2022 | $178,154,623,990,000 | $178,154,623,990,000 | $178,154,623,990,000 | $178,154,623,990,000 | - | - |
| Oct-05 2022 | $178,154,623,990,000 | $178,154,623,990,000 | $178,154,623,990,000 | $178,154,623,990,000 | - | - |
| Oct-04 2022 | $178,154,623,990,000 | $174,707,128,370,000 | $178,586,033,980,000 | $174,884,154,990,000 | - | - |
| Oct-03 2022 | $174,907,390,630,000 | $172,297,899,360,000 | $176,533,755,950,000 | $172,297,899,360,000 | - | - |
| Oct-02 2022 | $172,297,899,360,000 | $172,297,899,360,000 | $172,297,899,360,000 | $172,297,899,360,000 | - | - |
| Oct-01 2022 | $172,297,899,360,000 | $171,793,815,030,000 | $173,843,167,190,000 | $173,119,202,740,000 | - | - |
| Sep-30 2022 | $173,131,310,380,000 | $166,437,122,720,000 | $176,475,352,800,000 | $166,437,122,720,000 | - | - |
| Sep-29 2022 | $166,437,122,720,000 | $166,437,122,720,000 | $166,437,122,720,000 | $166,437,122,720,000 | - | - |
| Sep-28 2022 | $166,437,122,720,000 | $165,864,017,670,000 | $166,437,122,720,000 | $165,864,017,670,000 | - | - |
| Sep-27 2022 | $166,166,764,750,000 | $164,818,580,230,000 | $174,435,007,960,000 | $167,827,514,190,000 | - | - |
| Sep-26 2022 | $167,857,904,650,000 | $164,726,075,560,000 | $168,155,734,080,000 | $166,509,114,640,000 | - | - |
| Sep-25 2022 | $166,604,039,330,000 | $165,263,391,400,000 | $171,332,539,850,000 | $170,808,569,420,000 | - | - |
| Sep-24 2022 | $170,549,374,930,000 | $170,335,941,830,000 | $178,026,218,310,000 | $177,169,185,060,000 | - | - |