Cap Mercado $2.16T
-0.23%
Volume 24h $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
Moedas
28.415
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mensa (MSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.00178932 | $0.00178862 | $0.00178993 | $0.00178905 | - | - |
| Aug-09 2022 | $0.0017891 | $0.00178793 | $0.00179 | $0.0017896 | - | - |
| Aug-08 2022 | $0.00178958 | $0.00178846 | $0.00179027 | $0.00178935 | - | - |
| Aug-07 2022 | $0.00178932 | $0.00178855 | $0.00179009 | $0.00178919 | - | - |
| Aug-06 2022 | $0.00178893 | $0.00178868 | $0.00178998 | $0.00178968 | - | - |
| Aug-05 2022 | $0.00178962 | $0.00178843 | $0.00179021 | $0.00178953 | - | - |
| Aug-04 2022 | $0.00178953 | $0.00178877 | $0.00179069 | $0.00178952 | - | - |
| Aug-03 2022 | $0.00178952 | $0.00178868 | $0.00179038 | $0.0017894 | - | - |
| Aug-02 2022 | $0.00178934 | $0.00178829 | $0.00179051 | $0.0017892 | - | - |
| Aug-01 2022 | $0.00178917 | $0.00178861 | $0.0017903 | $0.00178903 | - | - |
| Jul-31 2022 | $0.0017891 | $0.00178824 | $0.00179 | $0.00178901 | - | - |
| Jul-30 2022 | $0.00178922 | $0.00178834 | $0.00179021 | $0.00178896 | - | - |
| Jul-29 2022 | $0.00178889 | $0.00178805 | $0.00179037 | $0.00178951 | - | - |
| Jul-28 2022 | $0.0017895 | $0.00178842 | $0.00179034 | $0.00178971 | - | - |
| Jul-27 2022 | $0.00178967 | $0.00178881 | $0.00179071 | $0.00178975 | - | - |