Cap Mercado $2.61T
-1.03%
Volume 24h $138.34B
-5.62%
BTC % 54.5%
-0.14%
ETH % 10.15%
-0.78%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mendi Finance (MENDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00086185 | $0.00086185 | $0.00090345 | $0.00090345 | - | - |
| Apr-11 2026 | $0.00090345 | $0.00088784 | $0.00099791 | $0.00099791 | - | - |
| Apr-10 2026 | $0.00099791 | $0.00099791 | $0.00099791 | $0.00099791 | - | - |
| Apr-09 2026 | $0.00099791 | $0.00099791 | $0.00147284 | $0.00147284 | - | - |
| Apr-08 2026 | $0.00147284 | $0.00147284 | $0.00147284 | $0.00147284 | - | - |
| Apr-07 2026 | $0.00147284 | $0.0014162 | $0.00147284 | $0.0014162 | $2 | - |
| Apr-06 2026 | $0.0014162 | $0.0014162 | $0.0014162 | $0.0014162 | - | - |
| Apr-05 2026 | $0.0014162 | $0.0014162 | $0.00144026 | $0.00144026 | - | - |
| Apr-04 2026 | $0.00144026 | $0.00144026 | $0.00148006 | $0.00148006 | - | - |
| Apr-03 2026 | $0.00148006 | $0.00148006 | $0.00207319 | $0.00207319 | - | - |
| Apr-02 2026 | $0.00207319 | $0.00207319 | $0.00216213 | $0.00216213 | - | - |
| Apr-01 2026 | $0.00216213 | $0.00209414 | $0.00220514 | $0.00209414 | - | - |
| Mar-31 2026 | $0.00209414 | $0.00202868 | $0.00209414 | $0.00202868 | - | - |
| Mar-30 2026 | $0.00202868 | $0.00202868 | $0.00202868 | $0.00202868 | - | - |
| Mar-29 2026 | $0.00202868 | $0.00202868 | $0.00202868 | $0.00202868 | - | - |