Cap Mercado $3.47T
-0.49%
Volume 24h $346.95B
35.75%
BTC % 54.94%
0.32%
ETH % 11.1%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mendi Finance (MENDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.011897 | $0.011897 | $0.012082 | $0.012057 | $479 | - |
| Nov-15 2025 | $0.011758 | $0.011758 | $0.011865 | $0.011859 | - | - |
| Nov-14 2025 | $0.011752 | $0.011346 | $0.012079 | $0.012079 | $782 | - |
| Nov-13 2025 | $0.011894 | $0.010945 | $0.012221 | $0.01144 | $3,758 | - |
| Nov-12 2025 | $0.01144 | $0.01144 | $0.011808 | $0.011676 | - | - |
| Nov-11 2025 | $0.011676 | $0.011251 | $0.011721 | $0.011251 | - | - |
| Nov-10 2025 | $0.011251 | $0.010681 | $0.011251 | $0.010681 | - | - |
| Nov-09 2025 | $0.010681 | $0.010278 | $0.010681 | $0.0105 | - | - |
| Nov-08 2025 | $0.0105 | $0.00974739 | $0.0105 | $0.00980735 | - | - |
| Nov-07 2025 | $0.00953384 | $0.00881696 | $0.00963565 | $0.0088449 | - | - |
| Nov-06 2025 | $0.0088449 | $0.00783266 | $0.0088449 | $0.00810059 | $823 | - |
| Nov-05 2025 | $0.00812128 | $0.00792786 | $0.00812128 | $0.00795007 | $385 | - |
| Nov-04 2025 | $0.00801148 | $0.00782561 | $0.010421 | $0.010381 | $1,482 | - |
| Nov-03 2025 | $0.010381 | $0.010104 | $0.010381 | $0.01014 | $373 | - |
| Nov-02 2025 | $0.01014 | $0.010093 | $0.010358 | $0.010358 | $6 | - |