Cap Mercado $3.18T
-1.08%
Volume 24h $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Mendi Finance (MENDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00778514 | $0.00778514 | $0.00794669 | $0.00794669 | - | - |
| Dec-28 2025 | $0.00794669 | $0.00777499 | $0.00794669 | $0.00777499 | - | - |
| Dec-27 2025 | $0.00777499 | $0.00773386 | $0.00794148 | $0.00773386 | $46 | - |
| Dec-26 2025 | $0.00787646 | $0.00774495 | $0.00787646 | $0.00774495 | - | - |
| Dec-25 2025 | $0.00774495 | $0.00774278 | $0.00774495 | $0.00774278 | - | - |
| Dec-24 2025 | $0.00774278 | $0.00774278 | $0.00789401 | $0.00789401 | - | - |
| Dec-23 2025 | $0.00789401 | $0.00771478 | $0.00827609 | $0.00820794 | - | - |
| Dec-22 2025 | $0.00820794 | $0.00820794 | $0.00844154 | $0.00837174 | - | - |
| Dec-21 2025 | $0.00826846 | $0.00822637 | $0.00829217 | $0.00824164 | $4 | - |
| Dec-20 2025 | $0.00824164 | $0.00823702 | $0.00846721 | $0.00838656 | - | - |
| Dec-19 2025 | $0.00838656 | $0.00825745 | $0.00838656 | $0.00825745 | - | - |
| Dec-18 2025 | $0.00825745 | $0.00825745 | $0.0085162 | $0.00839929 | - | - |
| Dec-17 2025 | $0.00839929 | $0.00806099 | $0.0098674 | $0.0098674 | - | - |
| Dec-16 2025 | $0.0098674 | $0.0098674 | $0.010047 | $0.010047 | - | - |
| Dec-15 2025 | $0.010047 | $0.0099164 | $0.010321 | $0.010283 | $399 | - |