Cap Mercado $3.38T
-2.34%
Volume 24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Mendi Finance (MENDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00762659 | $0.00751132 | $0.00784131 | $0.00751132 | - | - |
| Jan-17 2026 | $0.00751132 | $0.00751132 | $0.00751132 | $0.00751132 | - | - |
| Jan-16 2026 | $0.00751132 | $0.00751132 | $0.00757471 | $0.00757471 | - | - |
| Jan-15 2026 | $0.00757471 | $0.00757471 | $0.00787593 | $0.00772538 | - | - |
| Jan-14 2026 | $0.00772538 | $0.00772538 | $0.00779181 | $0.00779181 | - | - |
| Jan-13 2026 | $0.00779181 | $0.00761866 | $0.00779181 | $0.00769662 | - | - |
| Jan-12 2026 | $0.00769662 | $0.00763903 | $0.00769662 | $0.00763903 | - | - |
| Jan-11 2026 | $0.00765043 | $0.00764957 | $0.00767816 | $0.00764957 | - | - |
| Jan-10 2026 | $0.00764957 | $0.00764957 | $0.00776602 | $0.00776602 | - | - |
| Jan-09 2026 | $0.00776602 | $0.00771597 | $0.00821211 | $0.00821211 | - | - |
| Jan-08 2026 | $0.00808563 | $0.00798626 | $0.00820967 | $0.00820967 | - | - |
| Jan-07 2026 | $0.00820967 | $0.0079811 | $0.00822735 | $0.00822735 | - | - |
| Jan-06 2026 | $0.00822735 | $0.0080798 | $0.0082781 | $0.0082781 | - | - |
| Jan-05 2026 | $0.0082781 | $0.00817427 | $0.0082781 | $0.00823991 | - | - |
| Jan-04 2026 | $0.00815402 | $0.00813562 | $0.0083863 | $0.00818004 | $239 | - |