Cap Mercado $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mendi Finance (MENDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.010775 | $0.010599 | $0.011047 | $0.010711 | - | - |
| Oct-25 2025 | $0.010711 | $0.010698 | $0.010956 | $0.010956 | - | - |
| Oct-24 2025 | $0.010956 | $0.010846 | $0.011037 | $0.010962 | - | - |
| Oct-23 2025 | $0.010962 | $0.010648 | $0.011129 | $0.010648 | - | - |
| Oct-22 2025 | $0.010648 | $0.010648 | $0.011792 | $0.011792 | - | - |
| Oct-21 2025 | $0.011792 | $0.00948141 | $0.011792 | $0.00948141 | $3,027 | - |
| Jul-03 2025 | $0.00948141 | $0.00948141 | $0.00948141 | $0.00948141 | - | - |
| Jul-02 2025 | $0.00948141 | $0.00948141 | $0.00948141 | $0.00948141 | - | - |
| Jul-01 2025 | $0.00948141 | $0.00948141 | $0.00948141 | $0.00948141 | - | - |
| Jun-30 2025 | $0.00948141 | $0.00948141 | $0.00948141 | $0.00948141 | - | - |
| Jun-29 2025 | $0.00948141 | $0.00948141 | $0.00948141 | $0.00948141 | - | - |
| Jun-28 2025 | $0.00948141 | $0.00948141 | $0.00948141 | $0.00948141 | - | - |
| Jun-27 2025 | $0.00948141 | $0.00947911 | $0.00972144 | $0.00971426 | - | - |
| Jun-26 2025 | $0.00971236 | $0.00971236 | $0.013394 | $0.012597 | $2,313 | - |
| Jun-25 2025 | $0.013741 | $0.00950598 | $0.018007 | $0.0096811 | $10,447 | - |