Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Mendi Finance (MENDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.00948141 | $0.00948141 | $0.00948141 | $0.00948141 | - | - |
| Jul-02 2025 | $0.00948141 | $0.00948141 | $0.00948141 | $0.00948141 | - | - |
| Jul-01 2025 | $0.00948141 | $0.00948141 | $0.00948141 | $0.00948141 | - | - |
| Jun-30 2025 | $0.00948141 | $0.00948141 | $0.00948141 | $0.00948141 | - | - |
| Jun-29 2025 | $0.00948141 | $0.00948141 | $0.00948141 | $0.00948141 | - | - |
| Jun-28 2025 | $0.00948141 | $0.00948141 | $0.00948141 | $0.00948141 | - | - |
| Jun-27 2025 | $0.00948141 | $0.00947911 | $0.00972144 | $0.00971426 | - | - |
| Jun-26 2025 | $0.00971236 | $0.00971236 | $0.013394 | $0.012597 | $2,313 | - |
| Jun-25 2025 | $0.013741 | $0.00950598 | $0.018007 | $0.0096811 | $10,447 | - |
| Jun-24 2025 | $0.0096818 | $0.00954792 | $0.01003 | $0.00956139 | $8,006 | - |
| Jun-23 2025 | $0.00954808 | $0.00947907 | $0.00998763 | $0.009509 | $7,963 | - |
| Jun-22 2025 | $0.00951976 | $0.00901391 | $0.017905 | $0.012005 | $2,241 | - |
| Jun-21 2025 | $0.011033 | $0.00701206 | $0.018 | $0.00865342 | $10,262 | - |
| Jun-20 2025 | $0.00855029 | $0.00803577 | $0.00952514 | $0.00950276 | $7,401 | - |
| Jun-19 2025 | $0.00951441 | $0.00949824 | $0.010244 | $0.010226 | $1,587 | - |