Cap Mercado $3.29T
0.76%
Volume 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Moedas
33.767
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Mendi Finance (MENDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.010813 | $0.010813 | $0.011233 | $0.011233 | - | - |
| Dec-05 2025 | $0.011233 | $0.011058 | $0.01125 | $0.011133 | - | - |
| Dec-04 2025 | $0.011133 | $0.011133 | $0.011375 | $0.01134 | - | - |
| Dec-03 2025 | $0.01134 | $0.011269 | $0.012273 | $0.012184 | $458 | - |
| Dec-02 2025 | $0.012184 | $0.011726 | $0.012244 | $0.011726 | $1,392 | - |
| Dec-01 2025 | $0.011726 | $0.01163 | $0.012076 | $0.012076 | - | - |
| Nov-30 2025 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | - |
| Nov-29 2025 | $0.012002 | $0.011253 | $0.012002 | $0.011253 | $874 | - |
| Nov-28 2025 | $0.011253 | $0.01095 | $0.011449 | $0.01095 | - | - |
| Nov-27 2025 | $0.01095 | $0.010678 | $0.011391 | $0.011391 | - | - |
| Nov-26 2025 | $0.011391 | $0.01139 | $0.011441 | $0.011441 | - | - |
| Nov-25 2025 | $0.011441 | $0.011359 | $0.011739 | $0.011739 | $247 | - |
| Nov-24 2025 | $0.011739 | $0.011209 | $0.011739 | $0.011488 | - | - |
| Nov-23 2025 | $0.011488 | $0.011307 | $0.011511 | $0.011307 | - | - |
| Nov-22 2025 | $0.011307 | $0.011103 | $0.011448 | $0.011375 | - | - |