Cap Mercado $2.60T
1.79%
Volume 24h $209.37B
BTC % 54.69%
0.85%
ETH % 9.8%
1.22%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mendi Finance (MENDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00688723 | $0.00682823 | $0.00690383 | $0.0068951 | - | - |
| Feb-06 2026 | $0.0068951 | $0.00675276 | $0.0068951 | $0.00679131 | - | - |
| Feb-05 2026 | $0.00695607 | $0.00693645 | $0.00761448 | $0.00755288 | $2,172 | - |
| Feb-04 2026 | $0.00755288 | $0.00755288 | $0.00756689 | $0.00755933 | - | - |
| Feb-03 2026 | $0.00755933 | $0.00749471 | $0.00769753 | $0.00769753 | $1,195 | - |
| Feb-02 2026 | $0.00769753 | $0.00727025 | $0.00769753 | $0.00748979 | - | - |
| Feb-01 2026 | $0.00748979 | $0.00748979 | $0.00769282 | $0.00769282 | - | - |
| Jan-31 2026 | $0.00769072 | $0.00741018 | $0.00769072 | $0.00743697 | $361 | - |
| Jan-30 2026 | $0.00743697 | $0.00673825 | $0.00743697 | $0.00698796 | $15 | - |
| Jan-29 2026 | $0.00698796 | $0.00698796 | $0.0073148 | $0.00719367 | - | - |
| Jan-28 2026 | $0.00719367 | $0.00719367 | $0.00727476 | $0.00727476 | - | - |
| Jan-27 2026 | $0.00726532 | $0.00715008 | $0.00726532 | $0.00715008 | - | - |
| Jan-26 2026 | $0.00715008 | $0.00706793 | $0.00719129 | $0.00706793 | - | - |
| Jan-25 2026 | $0.00706793 | $0.00702798 | $0.00720066 | $0.00715625 | - | - |
| Jan-24 2026 | $0.00715625 | $0.00714385 | $0.00715832 | $0.00715832 | - | - |