Cap Mercado $2.52T
-2.18%
Volume 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Moedas
34.363
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mendi Finance (MENDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00200746 | $0.00200746 | $0.00200746 | $0.00200746 | - | - |
| Mar-21 2026 | $0.00204963 | $0.00204963 | $0.00204963 | $0.00204963 | - | - |
| Mar-20 2026 | $0.00204963 | $0.00204963 | $0.00204963 | $0.00204963 | - | - |
| Mar-19 2026 | $0.00204963 | $0.00202043 | $0.00204963 | $0.00202043 | - | - |
| Mar-18 2026 | $0.00202043 | $0.00202043 | $0.0021279 | $0.0021279 | - | - |
| Mar-17 2026 | $0.0021279 | $0.00208678 | $0.00216504 | $0.00208678 | - | - |
| Mar-16 2026 | $0.00210264 | $0.00200054 | $0.00210712 | $0.00200054 | - | - |
| Mar-15 2026 | $0.00200054 | $0.00200054 | $0.00200054 | $0.00200054 | - | - |
| Mar-14 2026 | $0.00200054 | $0.00200054 | $0.00200054 | $0.00200054 | - | - |
| Mar-13 2026 | $0.00200054 | $0.00200054 | $0.00200054 | $0.00200054 | - | - |
| Mar-12 2026 | $0.00200054 | $0.00196523 | $0.00200054 | $0.00196523 | - | - |
| Mar-11 2026 | $0.00196523 | $0.00194542 | $0.00196523 | $0.00194542 | - | - |
| Mar-10 2026 | $0.00194542 | $0.00194542 | $0.00194542 | $0.00194542 | - | - |
| Mar-09 2026 | $0.00194542 | $0.00194542 | $0.00208823 | $0.00206961 | - | - |
| Mar-08 2026 | $0.00206961 | $0.00201606 | $0.00206961 | $0.00201606 | - | - |