Cap Mercado $3.19T
0.16%
Volume 24h $213.34B
-19.56%
BTC % 54.89%
-0.23%
ETH % 10.99%
0.45%
Moedas
34.125
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memeseco (MECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00004393 | $0.00004393 | $0.00004475 | $0.00004475 | - | - |
| Jan-25 2026 | $0.00004475 | $0.00004475 | $0.00004475 | $0.00004475 | - | - |
| Jan-24 2026 | $0.00004475 | $0.00004475 | $0.00004498 | $0.00004498 | - | - |
| Jan-23 2026 | $0.00004498 | $0.00004429 | $0.00004498 | $0.00004429 | - | - |
| Jan-22 2026 | $0.00004429 | $0.00004429 | $0.00004429 | $0.00004429 | - | - |
| Jan-21 2026 | $0.00004429 | $0.00004429 | $0.00004814 | $0.00004814 | - | - |
| Jan-20 2026 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
| Jan-19 2026 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
| Jan-18 2026 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
| Jan-17 2026 | $0.00004814 | $0.00004758 | $0.00004814 | $0.00004758 | - | - |
| Jan-16 2026 | $0.00004758 | $0.00004758 | $0.00004758 | $0.00004758 | - | - |
| Jan-15 2026 | $0.00004758 | $0.00004758 | $0.00004758 | $0.00004758 | - | - |
| Jan-14 2026 | $0.00004758 | $0.0000459 | $0.00004758 | $0.0000459 | - | - |
| Jan-13 2026 | $0.0000459 | $0.0000452 | $0.0000459 | $0.0000452 | - | - |
| Jan-12 2026 | $0.0000452 | $0.0000452 | $0.0000452 | $0.0000452 | - | - |