Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memeseco (MECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006047 | $0.00006047 | $0.00006148 | $0.00006145 | $14 | - |
| Oct-03 2025 | $0.00006145 | $0.00005343 | $0.00006145 | $0.00005343 | - | - |
| Oct-02 2025 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | - | - |
| Oct-01 2025 | $0.00005343 | $0.00005337 | $0.00005343 | $0.00005337 | - | - |
| Sep-30 2025 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | - | - |
| Sep-29 2025 | $0.00005337 | $0.00005041 | $0.00005337 | $0.00005041 | - | - |
| Sep-28 2025 | $0.00005041 | $0.00005041 | $0.00005066 | $0.00005066 | - | - |
| Sep-27 2025 | $0.00005066 | $0.00004967 | $0.00005066 | $0.00004967 | - | - |
| Sep-26 2025 | $0.00004967 | $0.00004967 | $0.00005016 | $0.00005016 | - | - |
| Sep-25 2025 | $0.00005016 | $0.00005016 | $0.00005298 | $0.00005298 | - | - |
| Sep-24 2025 | $0.00005298 | $0.00005298 | $0.00005298 | $0.00005298 | - | - |
| Sep-23 2025 | $0.00005298 | $0.00005162 | $0.00005298 | $0.00005162 | - | - |
| Sep-22 2025 | $0.00005162 | $0.00005162 | $0.00005571 | $0.00005571 | - | - |
| Sep-21 2025 | $0.00005571 | $0.0000522 | $0.00005641 | $0.0000522 | - | - |
| Sep-20 2025 | $0.0000522 | $0.00005171 | $0.0000522 | $0.00005171 | - | - |