Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memeseco (MECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004982 | $0.00004982 | $0.0000504 | $0.0000504 | - | - |
| Jun-21 2025 | $0.0000504 | $0.0000504 | $0.00005104 | $0.00005079 | - | - |
| Jun-20 2025 | $0.00005074 | $0.00005074 | $0.00005126 | $0.00005084 | - | - |
| Jun-19 2025 | $0.00005084 | $0.00005076 | $0.00005142 | $0.00005138 | - | - |
| Jun-18 2025 | $0.00005138 | $0.00005102 | $0.00005176 | $0.00005138 | $166 | - |
| Jun-17 2025 | $0.00005138 | $0.00005082 | $0.00005234 | $0.00005234 | - | - |
| Jun-16 2025 | $0.00005234 | $0.00005167 | $0.00005234 | $0.00005167 | - | - |
| Jun-15 2025 | $0.00005175 | $0.00005121 | $0.00005218 | $0.00005121 | $416 | - |
| Jun-14 2025 | $0.00005121 | $0.00005121 | $0.00005415 | $0.00005415 | - | - |
| Jun-13 2025 | $0.00005409 | $0.00005386 | $0.00006867 | $0.00006867 | $39,164 | - |
| Jun-12 2025 | $0.00006708 | $0.00006153 | $0.00008188 | $0.00008188 | $13,779 | - |
| Jun-11 2025 | $0.00008188 | $0.00007983 | $0.00008221 | $0.00008037 | $738 | - |
| Jun-10 2025 | $0.00008037 | $0.00007812 | $0.00008569 | $0.00008569 | - | - |
| Jun-09 2025 | $0.00008569 | $0.00008538 | $0.00009085 | $0.00009085 | $1,990 | - |
| Jun-08 2025 | $0.00009085 | $0.00008513 | $0.00009525 | $0.00008547 | $8,642 | - |