Cap Mercado $2.49T -0.94%
Volume 24h $179.82B 17.32%
BTC % 53.71% 0.01%
ETH % 9.95% 0.9%
Moedas 34.441 +4
Trocas 885
Última atualização 2 Minutos atrás
Memes Token MEMES

Preços históricos de Memes Token (MEMES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-16 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-15 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-14 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-13 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-12 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-11 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-10 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-09 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $1,208 -
Jun-08 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $2,142 -
Jun-07 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $947 -
Jun-06 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $1,003 -
Jun-05 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $1,020 -
Jun-04 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-03 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-02 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -

Análise histórica e de mercado do preço de Memes Token (MEMES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 298 dias, a partir do dia 06-06-2025.