Cap Mercado $2.31T 3.28%
Volume 24h $142.14B -34.83%
BTC % 53.33% -0.37%
ETH % 12.65% 0.55%
Moedas 29.001 +17
Trocas 885
Última atualização 3 Segundos atrás
Memes Token MEMES

Preços históricos de Memes Token (MEMES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-16 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-15 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-14 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-13 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-12 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-11 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-10 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-09 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $1,208 -
Jun-08 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $2,142 -
Jun-07 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $947 -
Jun-06 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $1,003 -
Jun-05 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $1,020 -
Jun-04 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-03 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-02 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -

Análise histórica e de mercado do preço de Memes Token (MEMES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 298 dias, a partir do dia 11-12-2023.