Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shopping Token / MemeNation (SHP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.00004191 | $0.00004191 | $0.00004355 | $0.00004296 | $18 | - |
| Feb-06 2024 | $0.00004296 | $0.00003961 | $0.00004296 | $0.00003961 | $15 | - |
| Feb-05 2024 | $0.00003961 | $0.00003648 | $0.00003961 | $0.00003648 | $17 | - |
| Feb-04 2024 | $0.00003648 | $0.00003648 | $0.00003779 | $0.00003779 | $11 | - |
| Feb-03 2024 | $0.00003779 | $0.00003779 | $0.00003941 | $0.00003941 | $5 | - |
| Feb-02 2024 | $0.00003941 | $0.00003941 | $0.00004601 | $0.00004488 | $32 | - |
| Feb-01 2024 | $0.00004488 | $0.00004463 | $0.0000453 | $0.0000453 | $11 | - |
| Jan-31 2024 | $0.0000453 | $0.0000453 | $0.0000453 | $0.0000453 | - | - |
| Jan-30 2024 | $0.0000453 | $0.0000453 | $0.0000453 | $0.0000453 | - | - |
| Jan-29 2024 | $0.0000453 | $0.00004206 | $0.0000453 | $0.00004206 | $12 | - |
| Jan-28 2024 | $0.00004206 | $0.00004122 | $0.00004206 | $0.00004122 | $4 | - |
| Jan-27 2024 | $0.00004122 | $0.00003733 | $0.00004122 | $0.00003733 | $24 | - |
| Jan-26 2024 | $0.00003733 | $0.00003482 | $0.00003852 | $0.00003578 | $64 | - |
| Jan-25 2024 | $0.00003578 | $0.00002854 | $0.00003578 | $0.00002854 | $65 | - |
| Jan-24 2024 | $0.00002854 | $0.00002854 | $0.00002866 | $0.00002866 | $2 | - |