Cap Mercado $3.88T
-4.18%
Volume 24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Meme Man (MAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-17 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-16 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-15 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-14 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-13 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-12 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-11 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-10 2024 | $0.0000000538 | $0.0000000538 | $0.000000056 | $0.000000056 | $125 | - |
| Aug-09 2024 | $0.000000056 | $0.000000056 | $0.0000000643 | $0.0000000579 | $592 | - |
| Aug-08 2024 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Aug-07 2024 | $0.0000000579 | $0.0000000579 | $0.0000000673 | $0.0000000671 | $664 | - |
| Aug-06 2024 | $0.0000000671 | $0.0000000651 | $0.0000000746 | $0.0000000746 | $451 | - |
| Aug-05 2024 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Aug-04 2024 | $0.0000000746 | $0.0000000746 | $0.0000000764 | $0.0000000764 | $79 | - |