Cap Mercado $3.19T
0.16%
Volume 24h $213.34B
-19.56%
BTC % 54.89%
-0.23%
ETH % 10.99%
0.45%
Moedas
34.125
+8
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Memeira (MEMEIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-30 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-29 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-28 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-27 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-26 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-25 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-24 2023 | $50,246,856,463,824 | $50,046,614,725,360 | $55,800,616,917,791 | $55,800,616,917,791 | $2 | - |
| Jul-23 2023 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | - | - |
| Jul-22 2023 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | - | - |
| Jul-21 2023 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | - | - |
| Jul-20 2023 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | - | - |
| Jul-19 2023 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | - | - |
| Jul-18 2023 | $55,871,387,047,008 | $55,470,562,828,783 | $62,093,357,106,858 | $62,093,357,106,858 | $239 | - |
| Jul-17 2023 | $62,093,357,106,858 | $62,093,357,106,858 | $62,093,357,106,858 | $62,093,357,106,858 | - | - |