Cap Mercado $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Moedas
32.221
+9
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Memebets (MBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000099502 | $0.0000099502 | $0.00001044 | $0.00001044 | - | - |
| Jun-22 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Jun-21 2025 | $0.00001044 | $0.00001044 | $0.00001111 | $0.00001111 | - | - |
| Jun-20 2025 | $0.00001111 | $0.00001085 | $0.00001111 | $0.00001085 | - | - |
| Jun-19 2025 | $0.00001085 | $0.00001071 | $0.0000238 | $0.0000238 | - | - |
| Jun-18 2025 | $0.0000238 | $0.0000238 | $0.00002529 | $0.00002529 | - | - |
| Jun-17 2025 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | - | - |
| Jun-16 2025 | $0.00002529 | $0.00002316 | $0.00002529 | $0.00002316 | - | - |
| Jun-15 2025 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | - | - |
| Jun-14 2025 | $0.00002316 | $0.00002316 | $0.00002401 | $0.00002401 | $250 | - |
| Jun-13 2025 | $0.00002318 | $0.00002318 | $0.00002551 | $0.00002551 | - | - |
| Jun-12 2025 | $0.00002551 | $0.00002551 | $0.00002769 | $0.00002769 | - | - |
| Jun-11 2025 | $0.00002769 | $0.00002734 | $0.00002769 | $0.00002734 | - | - |
| Jun-10 2025 | $0.00002734 | $0.00002617 | $0.00002832 | $0.00002617 | - | - |
| Jun-09 2025 | $0.00002617 | $0.00002509 | $0.00002761 | $0.00002509 | - | - |