Cap Mercado $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MemeBank (MBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2023 | $0.00831386 | $0.00831386 | $0.00831386 | $0.00831386 | - | - |
| Feb-21 2023 | $0.00831386 | $0.00831386 | $0.00831386 | $0.00831386 | - | - |
| Feb-20 2023 | $0.00831386 | $0.00831386 | $0.00831386 | $0.00831386 | - | - |
| Feb-19 2023 | $0.00831386 | $0.00831386 | $0.00831386 | $0.00831386 | - | - |
| Feb-18 2023 | $0.00831386 | $0.00831386 | $0.00831386 | $0.00831386 | - | - |
| Feb-17 2023 | $0.00831386 | $0.00831386 | $0.00831386 | $0.00831386 | - | - |
| Feb-16 2023 | $0.00831386 | $0.00829492 | $0.00831386 | $0.00829492 | - | - |
| Feb-15 2023 | $0.00829511 | $0.00770161 | $0.00831487 | $0.00774985 | - | - |
| Feb-14 2023 | $0.00778464 | $0.0076171 | $0.00820899 | $0.00820899 | $0 | - |
| Feb-13 2023 | $0.00820899 | $0.00817527 | $0.00820899 | $0.00817527 | - | - |
| Feb-12 2023 | $0.00820566 | $0.00802885 | $0.00840573 | $0.00814918 | - | - |
| Feb-11 2023 | $0.00817707 | $0.00805397 | $0.00818003 | $0.0080993 | $8 | - |
| Feb-10 2023 | $0.0080826 | $0.00801007 | $0.00822192 | $0.00815632 | $47 | - |
| Feb-09 2023 | $0.00815339 | $0.00807281 | $0.00958345 | $0.00956896 | $0 | - |
| Feb-08 2023 | $0.00957088 | $0.00889768 | $0.010603 | $0.0089058 | $1,450 | - |