Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Meme Season (MEMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $394,939,018,271 | $394,939,018,271 | $394,939,018,271 | $394,939,018,271 | - | - |
| Sep-21 2023 | $394,939,018,271 | $394,939,018,271 | $394,939,018,271 | $394,939,018,271 | - | - |
| Sep-20 2023 | $394,939,018,271 | $394,939,018,271 | $394,939,018,271 | $394,939,018,271 | - | - |
| Sep-19 2023 | $394,939,018,271 | $394,939,018,271 | $394,939,018,271 | $394,939,018,271 | - | - |
| Sep-18 2023 | $394,939,018,271 | $394,939,018,271 | $394,939,018,271 | $394,939,018,271 | - | - |
| Sep-17 2023 | $394,939,018,271 | $394,939,018,271 | $394,939,018,271 | $394,939,018,271 | - | - |
| Sep-16 2023 | $394,939,018,271 | $394,795,122,585 | $395,041,106,306 | $395,000,383,352 | - | - |
| Sep-15 2023 | $394,844,940,638 | $394,844,940,638 | $395,717,933,282 | $395,667,778,800 | $15 | - |
| Sep-14 2023 | $395,702,721,537 | $395,488,249,279 | $395,702,721,537 | $395,488,249,279 | $0 | - |
| Sep-13 2023 | $395,488,249,279 | $395,488,249,279 | $395,488,249,279 | $395,488,249,279 | - | - |
| Sep-12 2023 | $395,485,696,683 | $395,331,861,481 | $395,866,620,573 | $395,866,620,573 | $0 | - |
| Sep-11 2023 | $395,892,836,995 | $395,808,546,821 | $398,289,548,684 | $398,289,548,684 | $68 | - |
| Sep-10 2023 | $398,279,033,194 | $398,279,033,194 | $400,643,303,434 | $400,643,303,434 | $1 | - |
| Sep-09 2023 | $400,671,908,129 | $400,592,767,557 | $404,925,715,263 | $404,925,715,263 | $153 | - |
| Sep-08 2023 | $404,925,715,263 | $404,890,970,511 | $405,075,776,389 | $405,014,584,910 | - | - |