Cap Mercado $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Moedas
29.001
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-11 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
Dec-10 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
Dec-09 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
Dec-08 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
Dec-07 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
Dec-06 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
Dec-05 2022 | $0.0000088603 | $0.0000087431 | $0.0000089279 | $0.0000087689 | - | - |
Dec-04 2022 | $0.0000087744 | $0.0000085509 | $0.000009459 | $0.000009459 | $34 | - |
Dec-03 2022 | $0.0000094498 | $0.0000094327 | $0.0000099122 | $0.0000098606 | - | - |
Dec-02 2022 | $0.0000098702 | $0.0000097155 | $0.00001241 | $0.00001241 | $560 | - |
Dec-01 2022 | $0.0000124 | $0.00001229 | $0.0000126 | $0.00001258 | - | - |
Nov-30 2022 | $0.00001258 | $0.0000087952 | $0.00001268 | $0.0000089294 | $2,263 | - |
Nov-29 2022 | $0.0000089294 | $0.0000085242 | $0.0000089867 | $0.0000085748 | - | - |
Nov-28 2022 | $0.000008578 | $0.0000085743 | $0.0000096152 | $0.00000957 | $352 | - |
Nov-27 2022 | $0.00000957 | $0.00000956 | $0.0000099063 | $0.0000099063 | $43 | - |