Cap Mercado $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEME MINT (MEMEMINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
| Aug-06 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
| Aug-05 2024 | $0.0000024669 | $0.0000024669 | $0.0000030046 | $0.0000030046 | $4 | $658 |
| Aug-04 2024 | $0.0000030046 | $0.0000030046 | $0.0000030046 | $0.0000030046 | - | $802 |
| Aug-03 2024 | $0.0000030046 | $0.0000030046 | $0.0000030046 | $0.0000030046 | - | $802 |
| Aug-02 2024 | $0.0000030046 | $0.0000030046 | $0.0000031341 | $0.0000031341 | $30 | $802 |
| Aug-01 2024 | $0.0000031341 | $0.0000031341 | $0.0000031959 | $0.0000031959 | $25 | $836 |
| Jul-31 2024 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | $853 |
| Jul-30 2024 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | $853 |
| Jul-29 2024 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | $853 |
| Jul-28 2024 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | $853 |
| Jul-27 2024 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | $853 |
| Jul-26 2024 | $0.0000031959 | $0.0000031959 | $0.0000034108 | $0.0000034108 | $63 | $853 |
| Jul-25 2024 | $0.0000034108 | $0.0000034108 | $0.0000034108 | $0.0000034108 | - | $910 |
| Jul-24 2024 | $0.0000034108 | $0.000003347 | $0.0000034108 | $0.000003347 | $18 | $910 |