Cap Mercado $2.55T
-1.39%
Volume 24h $129.79B
-25.24%
BTC % 51.4%
-0.33%
ETH % 15.49%
-0.51%
Moedas
28.305
+18
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de MEME MINT (MEMEMINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | $853 |
| Jul-28 2024 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | $853 |
| Jul-27 2024 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | $853 |
| Jul-26 2024 | $0.0000031959 | $0.0000031959 | $0.0000034108 | $0.0000034108 | $63 | $853 |
| Jul-25 2024 | $0.0000034108 | $0.0000034108 | $0.0000034108 | $0.0000034108 | - | $910 |
| Jul-24 2024 | $0.0000034108 | $0.000003347 | $0.0000034108 | $0.000003347 | $18 | $910 |
| Jul-23 2024 | $0.000003347 | $0.0000032978 | $0.0000034042 | $0.0000034042 | $26 | $893 |
| Jul-22 2024 | $0.0000034042 | $0.0000034042 | $0.0000034042 | $0.0000034042 | $76 | $908 |
| Jul-21 2024 | $0.0000033489 | $0.0000033489 | $0.0000033489 | $0.0000033489 | - | $893 |
| Jul-20 2024 | $0.0000033489 | $0.0000033489 | $0.0000033788 | $0.0000033788 | $24 | $893 |
| Jul-19 2024 | $0.0000033788 | $0.0000031831 | $0.0000033788 | $0.0000031831 | $33 | $901 |
| Jul-18 2024 | $0.0000031831 | $0.000002872 | $0.0000031831 | $0.000002872 | $162 | $849 |
| Jul-17 2024 | $0.0000029822 | $0.0000026493 | $0.0000050224 | $0.0000050224 | $1,366 | $796 |
| Jul-16 2024 | $0.0000080209 | $0.0000067788 | $0.00001025 | $0.00001025 | $871 | $2,140 |
| Jul-15 2024 | $0.00001018 | $0.0000046887 | $0.00043548 | $0.00042317 | $17,767 | $2,717 |