Cap Mercado $2.24T
-0.1%
Volume 24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000027571 | $0.0000027571 | $0.0000027571 | $0.0000027571 | - | $736 |
Aug-12 2024 | $0.0000027571 | $0.0000027571 | $0.0000028162 | $0.0000028162 | $1 | $736 |
Aug-11 2024 | $0.0000028162 | $0.0000024669 | $0.0000028162 | $0.0000024669 | $2 | $751 |
Aug-10 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
Aug-09 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
Aug-08 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
Aug-07 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
Aug-06 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
Aug-05 2024 | $0.0000024669 | $0.0000024669 | $0.0000030046 | $0.0000030046 | $4 | $658 |
Aug-04 2024 | $0.0000030046 | $0.0000030046 | $0.0000030046 | $0.0000030046 | - | $802 |
Aug-03 2024 | $0.0000030046 | $0.0000030046 | $0.0000030046 | $0.0000030046 | - | $802 |
Aug-02 2024 | $0.0000030046 | $0.0000030046 | $0.0000031341 | $0.0000031341 | $30 | $802 |
Aug-01 2024 | $0.0000031341 | $0.0000031341 | $0.0000031959 | $0.0000031959 | $25 | $836 |
Jul-31 2024 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | $853 |
Jul-30 2024 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | $853 |