Cap Mercado $2.48T
4.07%
Volume 24h $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Moedas
26.686
+23
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Meme Games (MGAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2021 | $0.00109819 | $0.00108965 | $0.00110749 | $0.00109859 | - | - |
| Nov-19 2021 | $0.00109817 | $0.0010283 | $0.00109919 | $0.00102848 | - | - |
| Nov-18 2021 | $0.00102813 | $0.0010099 | $0.00111067 | $0.00109778 | - | - |
| Nov-17 2021 | $0.00109728 | $0 | $0.00191072 | $0.00109514 | - | - |
| Nov-16 2021 | $0.00109542 | $0 | $0.00860484 | $0.00118302 | - | - |
| Nov-15 2021 | $0.00118385 | $0.001179 | $0.00122377 | $0.00119094 | - | - |
| Nov-14 2021 | $0.00119132 | $0.00117204 | $0.00123101 | $0.00121082 | - | - |
| Nov-13 2021 | $0.00120736 | $0.00118985 | $0.00123727 | $0.00120218 | $63 | - |
| Nov-12 2021 | $0.00120243 | $0.00116888 | $0.00123795 | $0.00121607 | $198 | - |
| Nov-11 2021 | $0.00121476 | $0.00120498 | $0.00141087 | $0.00140375 | $5,492 | - |
| Nov-10 2021 | $0.00140273 | $0.00138859 | $0.00151991 | $0.00149798 | $974 | - |
| Nov-09 2021 | $0.00149794 | $0.00148743 | $0.00175079 | $0.00173719 | $5,001 | - |
| Nov-08 2021 | $0.00173861 | $0.00164865 | $0.00178452 | $0.00168358 | $4,285 | - |
| Nov-07 2021 | $0.0016838 | $0.00119587 | $0.00169238 | $0.00120121 | $17,088 | - |
| Nov-06 2021 | $0.00120027 | $0.00115817 | $0.00121181 | $0.00118984 | $90 | - |