Cap Mercado $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
Apr-08 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
Apr-07 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
Apr-06 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
Apr-05 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
Apr-04 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
Apr-03 2023 | $0.091828 | $0.091792 | $0.091828 | $0.091792 | - | - |
Apr-02 2023 | $0.091793 | $0.091694 | $0.095034 | $0.095034 | $105 | - |
Apr-01 2023 | $0.095034 | $0.094949 | $0.095071 | $0.095011 | - | - |
Mar-31 2023 | $0.095006 | $0.094957 | $0.099569 | $0.099569 | $85 | - |
Mar-30 2023 | $0.099569 | $0.099569 | $0.099569 | $0.099569 | - | - |
Mar-29 2023 | $0.099596 | $0.098954 | $0.099646 | $0.09903 | $184 | - |
Mar-28 2023 | $0.099019 | $0.088969 | $0.099065 | $0.088969 | $450 | - |
Mar-27 2023 | $0.088969 | $0.088969 | $0.088969 | $0.088969 | - | - |
Mar-26 2023 | $0.088969 | $0.088969 | $0.088969 | $0.088969 | - | - |