Cap Mercado $2.25T
-0.59%
Volume 24h $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
Moedas
28.430
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Dollar (PINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-08 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-07 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-06 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-05 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-04 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-03 2023 | $0.091828 | $0.091792 | $0.091828 | $0.091792 | - | - |
| Apr-02 2023 | $0.091793 | $0.091694 | $0.095034 | $0.095034 | $105 | - |
| Apr-01 2023 | $0.095034 | $0.094949 | $0.095071 | $0.095011 | - | - |
| Mar-31 2023 | $0.095006 | $0.094957 | $0.099569 | $0.099569 | $85 | - |
| Mar-30 2023 | $0.099569 | $0.099569 | $0.099569 | $0.099569 | - | - |
| Mar-29 2023 | $0.099596 | $0.098954 | $0.099646 | $0.09903 | $184 | - |
| Mar-28 2023 | $0.099019 | $0.088969 | $0.099065 | $0.088969 | $450 | - |
| Mar-27 2023 | $0.088969 | $0.088969 | $0.088969 | $0.088969 | - | - |
| Mar-26 2023 | $0.088969 | $0.088969 | $0.088969 | $0.088969 | - | - |