Cap Mercado $2.23T
0.03%
Volume 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
May-24 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
May-23 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
May-22 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
May-21 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
May-20 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
May-19 2022 | $0.0000010771 | $0.0000010759 | $0.0000010771 | $0.0000010759 | - | - |
May-18 2022 | $0.0000010759 | $0.0000010759 | $0.0000011584 | $0.0000011503 | $101 | - |
May-17 2022 | $0.0000011503 | $0.0000011147 | $0.0000011705 | $0.000001129 | $1,008 | - |
May-16 2022 | $0.000001129 | $0.0000011282 | $0.0000012762 | $0.0000012693 | $942 | - |
May-15 2022 | $0.0000012693 | $0.0000012103 | $0.0000012754 | $0.0000012103 | $70 | - |
May-14 2022 | $0.0000012103 | $0.0000012103 | $0.0000012103 | $0.0000012103 | - | - |
May-13 2022 | $0.0000012103 | $0.0000010772 | $0.0000012103 | $0.0000011156 | - | - |
May-12 2022 | $0.0000011156 | $0.0000008863 | $0.0000015383 | $0.0000015383 | - | - |
May-11 2022 | $0.0000015383 | $0.0000015383 | $0.0000015383 | $0.0000015383 | - | - |