Cap Mercado $2.47T
3.09%
Volume 24h $222.26B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Moedas
26.698
+27
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de MEME CASH (MEMEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $11.84 | $11.48 | $11.96 | $11.66 | $1 | - |
| Jun-13 2021 | $11.65 | $10.81 | $11.79 | $11.08 | - | - |
| Jun-12 2021 | $11.08 | $10.60 | $11.41 | $10.96 | - | - |
| Jun-11 2021 | $10.96 | $10.82 | $11.65 | $11.57 | - | - |
| Jun-10 2021 | $11.57 | $11.22 | $12.49 | $12.14 | - | - |
| Jun-09 2021 | $12.16 | $11.31 | $12.22 | $11.74 | - | - |
| Jun-08 2021 | $11.74 | $10.86 | $12.24 | $12.10 | - | - |
| Jun-07 2021 | $12.11 | $12.01 | $13.28 | $12.62 | - | - |
| Jun-06 2021 | $12.61 | $12.22 | $12.76 | $12.22 | - | - |
| Jun-05 2021 | $12.26 | $11.95 | $13.16 | $12.57 | - | - |
| Jun-04 2021 | $12.61 | $11.95 | $13.33 | $13.29 | - | - |
| Jun-03 2021 | $13.29 | $12.48 | $13.43 | $12.66 | - | - |
| Jun-02 2021 | $12.65 | $11.92 | $13.06 | $12.26 | - | - |
| Jun-01 2021 | $12.26 | $11.80 | $12.71 | $12.61 | - | - |
| May-31 2021 | $12.60 | $10.65 | $12.61 | $11.16 | - | - |