Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Melania Trump (FLOTUS47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000045466 | $0.0000045466 | $0.0000046341 | $0.0000046341 | $90 | - |
| Mar-04 2025 | $0.0000045517 | $0.0000045517 | $0.0000046981 | $0.0000046981 | $181 | - |
| Mar-03 2025 | $0.0000046981 | $0.0000046981 | $0.0000063552 | $0.0000063552 | $193 | - |
| Mar-02 2025 | $0.0000053059 | $0.0000053059 | $0.0000053059 | $0.0000053059 | $162 | - |
| Mar-01 2025 | $0.0000053059 | $0.0000050915 | $0.000005707 | $0.0000050915 | $162 | - |
| Feb-28 2025 | $0.0000050915 | $0.0000050915 | $0.0000056534 | $0.0000056534 | $2 | - |
| Feb-27 2025 | $0.0000056534 | $0.0000056534 | $0.0000089362 | $0.0000080179 | $2,479 | - |
| Feb-25 2025 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $25 | - |
| Feb-24 2025 | $0.0000048 | $0.0000048 | $0.0000056394 | $0.0000051673 | $965 | - |
| Feb-21 2025 | $0.0000054097 | $0.0000054097 | $0.0000054097 | $0.0000054097 | $7 | - |
| Feb-20 2025 | $0.0000054097 | $0.0000053878 | $0.0000054097 | $0.0000053878 | $7 | - |
| Feb-19 2025 | $0.0000053878 | $0.0000053139 | $0.0000053878 | $0.0000053139 | $77 | - |
| Feb-18 2025 | $0.0000053139 | $0.0000053139 | $0.0000067554 | $0.0000067554 | $536 | - |
| Feb-17 2025 | $0.0000071989 | $0.0000061025 | $0.0000075662 | $0.0000062882 | $2,518 | - |
| Feb-16 2025 | $0.0000062882 | $0.0000062882 | $0.0000062882 | $0.0000062882 | $127 | - |