時価総額 $2.13T
0.41%
ボリューム24h $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
硬貨
34.665
取引所
204
ライブ
Melania Trump (FLOTUS47) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Melania Trump (FLOTUS47) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 36 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000045466 | $0.0000045466 | $0.0000046341 | $0.0000046341 | $90 | - |
| Mar-04 2025 | $0.0000045517 | $0.0000045517 | $0.0000046981 | $0.0000046981 | $181 | - |
| Mar-03 2025 | $0.0000046981 | $0.0000046981 | $0.0000063552 | $0.0000063552 | $193 | - |
| Mar-02 2025 | $0.0000053059 | $0.0000053059 | $0.0000053059 | $0.0000053059 | $162 | - |
| Mar-01 2025 | $0.0000053059 | $0.0000050915 | $0.000005707 | $0.0000050915 | $162 | - |
| Feb-28 2025 | $0.0000050915 | $0.0000050915 | $0.0000056534 | $0.0000056534 | $2 | - |
| Feb-27 2025 | $0.0000056534 | $0.0000056534 | $0.0000089362 | $0.0000080179 | $2,479 | - |
| Feb-25 2025 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $25 | - |
| Feb-24 2025 | $0.0000048 | $0.0000048 | $0.0000056394 | $0.0000051673 | $965 | - |
| Feb-21 2025 | $0.0000054097 | $0.0000054097 | $0.0000054097 | $0.0000054097 | $7 | - |
| Feb-20 2025 | $0.0000054097 | $0.0000053878 | $0.0000054097 | $0.0000053878 | $7 | - |
| Feb-19 2025 | $0.0000053878 | $0.0000053139 | $0.0000053878 | $0.0000053139 | $77 | - |
| Feb-18 2025 | $0.0000053139 | $0.0000053139 | $0.0000067554 | $0.0000067554 | $536 | - |
| Feb-17 2025 | $0.0000071989 | $0.0000061025 | $0.0000075662 | $0.0000062882 | $2,518 | - |
| Feb-16 2025 | $0.0000062882 | $0.0000062882 | $0.0000062882 | $0.0000062882 | $127 | - |