Cap Mercado $3.30T
-2.26%
Volume 24h $284.37B
11.8%
BTC % 54.65%
-0.12%
ETH % 11.38%
-2.19%
Moedas
33.806
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mei Solutions (MEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-10 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-09 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-08 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-07 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-06 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-05 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-04 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-03 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-02 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-01 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-31 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-30 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-29 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-28 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |