Cap Mercado $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Mei Solutions (MEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
| Oct-03 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
| Oct-02 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
| Oct-01 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
| Sep-30 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
| Sep-29 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
| Sep-28 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
| Sep-27 2025 | $0.00697429 | $0.00697233 | $0.00697429 | $0.00697383 | - | - |
| Sep-26 2025 | $0.00697364 | $0.00697289 | $0.00890462 | $0.00890462 | $58 | - |
| Sep-25 2025 | $0.00890462 | $0.00890462 | $0.00890462 | $0.00890462 | - | - |
| Sep-24 2025 | $0.00890462 | $0.00890462 | $0.00890462 | $0.00890462 | - | - |
| Sep-23 2025 | $0.00890462 | $0.00890462 | $0.00890462 | $0.00890462 | - | - |
| Sep-22 2025 | $0.00890462 | $0.00890462 | $0.00890462 | $0.00890462 | - | - |
| Sep-21 2025 | $0.00890462 | $0.00890462 | $0.00890462 | $0.00890462 | - | - |
| Sep-20 2025 | $0.00890462 | $0.00890462 | $0.00890462 | $0.00890462 | - | - |