Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mei Solutions (MEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.034057 | $0.033357 | $0.03436 | $0.034173 | $432,151 | - |
| Jun-18 2025 | $0.033859 | $0.033332 | $0.034393 | $0.033814 | $399,345 | - |
| Jun-17 2025 | $0.034031 | $0.033311 | $0.034341 | $0.033311 | $441,861 | - |
| Jun-16 2025 | $0.033535 | $0.033491 | $0.034187 | $0.03418 | $414,503 | - |
| Jun-15 2025 | $0.034116 | $0.033284 | $0.034286 | $0.034223 | $222,787 | - |
| Jun-14 2025 | $0.034458 | $0.033683 | $0.034459 | $0.034149 | $463,006 | - |
| Jun-13 2025 | $0.034204 | $0.033121 | $0.040265 | $0.037678 | $462,974 | - |
| Jun-12 2025 | $0.037388 | $0.029479 | $0.037633 | $0.029827 | $498,042 | - |
| Jun-11 2025 | $0.02985 | $0.029384 | $0.030142 | $0.030061 | $460,881 | - |
| Jun-10 2025 | $0.030243 | $0.027758 | $0.030356 | $0.030109 | $235,520 | - |
| Jun-09 2025 | $0.030112 | $0.029599 | $0.030257 | $0.02963 | $264,573 | - |
| Jun-08 2025 | $0.029975 | $0.029577 | $0.030436 | $0.029577 | $243,481 | - |
| Jun-07 2025 | $0.03042 | $0.029422 | $0.03042 | $0.029422 | $272,019 | - |
| Jun-06 2025 | $0.029385 | $0.029381 | $0.030502 | $0.029986 | $238,594 | - |
| Jun-05 2025 | $0.029883 | $0.029588 | $0.030357 | $0.030172 | $246,517 | - |