Cap Mercado $3.56T
3.15%
Volume 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Moedas
30.697
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de meh (MEH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00008932 | $0.00008932 | $0.00008932 | $0.00008932 | $2 | - |
| Jan-13 2025 | $0.00008932 | $0.00008932 | $0.00008979 | $0.00008979 | $2 | - |
| Jan-12 2025 | $0.00008979 | $0.0000842 | $0.0000902 | $0.0000902 | $45 | - |
| Jan-11 2025 | $0.0000902 | $0.00008986 | $0.00009097 | $0.00009097 | $6 | - |
| Jan-10 2025 | $0.00009097 | $0.00008883 | $0.00009097 | $0.00009004 | $4 | - |
| Jan-09 2025 | $0.00009004 | $0.00008313 | $0.00009372 | $0.00009372 | $44 | - |
| Jan-08 2025 | $0.00009372 | $0.00009372 | $0.00009856 | $0.00009856 | $1 | - |
| Jan-07 2025 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | - | - |
| Jan-06 2025 | $0.00009856 | $0.00009856 | $0.00009875 | $0.00009875 | $45 | - |
| Jan-05 2025 | $0.00009875 | $0.00009585 | $0.00009875 | $0.00009758 | $78 | - |
| Jan-04 2025 | $0.00009758 | $0.00009222 | $0.00009758 | $0.00009222 | $3 | - |
| Jan-03 2025 | $0.00009222 | $0.00009222 | $0.00009222 | $0.00009222 | - | - |
| Jan-02 2025 | $0.00009222 | $0.00009222 | $0.00009222 | $0.00009222 | - | - |
| Jan-01 2025 | $0.00009222 | $0.00009222 | $0.00009555 | $0.00009555 | $0 | - |
| Dec-31 2024 | $0.00009555 | $0.00009555 | $0.00009555 | $0.00009555 | $1 | - |