Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de meh (MEH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00020308 | $0.00020294 | $0.00021122 | $0.00020873 | $1,261 | - |
| Aug-29 2024 | $0.00020782 | $0.00020782 | $0.00021365 | $0.00021237 | $716 | - |
| Aug-28 2024 | $0.00020964 | $0.00017568 | $0.00020964 | $0.00020319 | $993 | - |
| Aug-27 2024 | $0.00020319 | $0.00019077 | $0.00020362 | $0.00019077 | $493 | - |
| Aug-26 2024 | $0.00019076 | $0.00019076 | $0.00021956 | $0.00021914 | $1,325 | - |
| Aug-25 2024 | $0.00022067 | $0.00020799 | $0.00024435 | $0.00023823 | $5,172 | - |
| Aug-24 2024 | $0.00023823 | $0.00023823 | $0.00030503 | $0.00030271 | $4,639 | - |
| Aug-23 2024 | $0.00030303 | $0.00029301 | $0.00030327 | $0.00029301 | $686 | - |
| Aug-22 2024 | $0.00029554 | $0.00029097 | $0.00030986 | $0.00030986 | $8,955 | - |
| Aug-21 2024 | $0.00031339 | $0.00031339 | $0.00037798 | $0.00037798 | $7,645 | - |
| Aug-20 2024 | $0.00037798 | $0.00037676 | $0.00039224 | $0.0003918 | $481 | - |
| Aug-19 2024 | $0.0003918 | $0.00038994 | $0.00041048 | $0.00039776 | $1,560 | - |
| Aug-18 2024 | $0.00039776 | $0.00038004 | $0.00039776 | $0.00038004 | $694 | - |
| Aug-17 2024 | $0.00038004 | $0.00038004 | $0.00038667 | $0.00038663 | $169 | - |
| Aug-16 2024 | $0.00038661 | $0.00037785 | $0.00040184 | $0.00039231 | $851 | - |