Cap Mercado $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Moedas
29.489
+16
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de MediBit (MEDIBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-16 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-15 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-14 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-13 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-12 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-11 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-10 2022 | $0.0000008991 | $0.0000008984 | $0.0000009832 | $0.00000098 | - | - |
| Aug-09 2022 | $0.00000098 | $0.0000009757 | $0.0000010148 | $0.0000010147 | - | - |
| Aug-08 2022 | $0.0000010147 | $0.0000010147 | $0.0000010221 | $0.0000010183 | - | - |
| Aug-07 2022 | $0.0000010183 | $0.0000010076 | $0.000001045 | $0.0000010089 | - | - |
| Aug-06 2022 | $0.0000010089 | $0.0000010076 | $0.000001039 | $0.0000010094 | - | - |
| Aug-05 2022 | $0.0000010094 | $0.0000010014 | $0.0000010149 | $0.0000010077 | - | - |
| Aug-04 2022 | $0.0000010077 | $0.000001 | $0.0000010131 | $0.0000010034 | - | - |
| Aug-03 2022 | $0.0000010034 | $0.0000010001 | $0.0000010061 | $0.0000010002 | - | - |