Cap Mercado $2.36T
-3.05%
Volume 24h $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
Moedas
28.360
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mean Tamato (MEANTAMATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Aug-15 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Aug-14 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Aug-13 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Aug-12 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Aug-11 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Aug-10 2022 | $0.0000000117 | $0.0000000116 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-09 2022 | $0.0000000119 | $0.0000000117 | $0.0000000124 | $0.0000000124 | - | - |
| Aug-08 2022 | $0.0000000124 | $0.0000000118 | $0.0000000126 | $0.0000000118 | $9 | - |
| Aug-07 2022 | $0.0000000118 | $0.0000000116 | $0.000000012 | $0.0000000118 | - | - |
| Aug-06 2022 | $0.0000000118 | $0.0000000118 | $0.0000000122 | $0.0000000121 | $99 | - |
| Aug-05 2022 | $0.0000000121 | $0.0000000112 | $0.0000000121 | $0.0000000112 | - | - |
| Aug-04 2022 | $0.0000000112 | $0.0000000111 | $0.0000000116 | $0.0000000113 | - | - |
| Aug-03 2022 | $0.0000000113 | $0.0000000112 | $0.0000000117 | $0.0000000115 | - | - |
| Aug-02 2022 | $0.0000000115 | $0.000000011 | $0.0000000117 | $0.0000000114 | - | - |