Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mead (MEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-26 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-25 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-24 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-23 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-22 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-21 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-20 2022 | $0.00010406 | $0.00010404 | $0.0001041 | $0.00010407 | - | - |
| Oct-19 2022 | $0.00010407 | $0.00010318 | $0.00010407 | $0.00010318 | $15 | - |
| Oct-18 2022 | $0.00010318 | $0.00010316 | $0.00010318 | $0.00010316 | - | - |
| Oct-17 2022 | $0.00010316 | $0.00010315 | $0.00010319 | $0.00010316 | - | - |
| Oct-16 2022 | $0.00010316 | $0.00010316 | $0.0001036 | $0.00010359 | $0 | - |
| Oct-15 2022 | $0.00010359 | $0.00010358 | $0.00010363 | $0.0001036 | $10 | - |
| Oct-14 2022 | $0.0001036 | $0.00010281 | $0.0001036 | $0.00010282 | - | - |
| Oct-13 2022 | $0.00010282 | $0.00010276 | $0.00010285 | $0.00010281 | - | - |