Cap Mercado $3.19T
0.06%
Volume 24h $225.47B
8.17%
BTC % 54.74%
0.45%
ETH % 11.1%
-2.61%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Me-in (MEIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
| Sep-25 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
| Sep-24 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
| Sep-23 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
| Sep-22 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
| Sep-21 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
| Sep-20 2023 | $0.178552 | $0.178522 | $0.179785 | $0.179785 | - | - |
| Sep-19 2023 | $0.179932 | $0.179932 | $0.185739 | $0.185646 | - | - |
| Sep-18 2023 | $0.185972 | $0.185972 | $0.192052 | $0.192052 | - | - |
| Sep-17 2023 | $0.192654 | $0.192654 | $0.20536 | $0.20536 | - | - |
| Sep-16 2023 | $0.205526 | $0.204863 | $0.21228 | $0.21228 | - | - |
| Sep-15 2023 | $0.21234 | $0.21234 | $0.21603 | $0.215876 | - | - |
| Sep-14 2023 | $0.216033 | $0.215813 | $0.216033 | $0.215972 | - | - |
| Sep-13 2023 | $0.216 | $0.215755 | $0.216 | $0.215901 | - | - |
| Sep-12 2023 | $0.215961 | $0.215721 | $0.215991 | $0.215744 | - | - |