Cap Mercado $2.63T
1.11%
Volume 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Me Gusta (GUSTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $7,997,854,026,628,901 | $7,997,854,026,628,901 | $7,997,854,026,628,901 | $7,997,854,026,628,901 | - | - |
| Oct-18 2023 | $7,997,854,026,628,901 | $7,997,854,026,628,901 | $7,997,854,026,628,901 | $7,997,854,026,628,901 | - | - |
| Oct-17 2023 | $7,997,854,026,628,901 | $7,997,854,026,628,901 | $7,997,854,026,628,901 | $7,997,854,026,628,901 | - | - |
| Oct-16 2023 | $7,997,854,026,628,901 | $7,997,854,026,628,901 | $7,997,955,067,714,101 | $7,997,955,067,714,101 | - | - |
| Oct-15 2023 | $7,997,955,067,714,101 | $7,997,955,067,714,101 | $7,997,955,067,714,101 | $7,997,955,067,714,101 | - | - |
| Oct-14 2023 | $7,997,955,067,714,101 | $7,997,955,067,714,101 | $7,997,955,067,714,101 | $7,997,955,067,714,101 | - | - |
| Oct-13 2023 | $7,997,955,067,714,101 | $7,997,955,067,714,101 | $7,997,955,067,714,101 | $7,997,955,067,714,101 | - | - |
| Oct-12 2023 | $7,997,955,067,714,101 | $7,997,763,164,115,601 | $8,000,577,463,834,601 | $7,999,898,128,728,501 | - | - |
| Oct-11 2023 | $7,998,978,514,281,501 | $7,996,584,638,089,199 | $8,202,807,737,008,201 | $8,201,839,328,688,101 | $126 | - |
| Oct-10 2023 | $8,201,071,322,508,601 | $7,690,849,699,540,601 | $8,903,267,982,177,001 | $8,900,384,983,966,201 | $645 | - |
| Oct-09 2023 | $8,902,583,666,121,201 | $8,103,568,496,078,701 | $9,101,527,748,629,400 | $8,106,866,282,746,001 | $944 | - |
| Oct-08 2023 | $8,105,679,599,840,201 | $8,104,750,620,601,701 | $0.0000000101 | $9,001,131,445,297,101 | $401 | - |
| Oct-07 2023 | $9,000,444,908,323,601 | $8,594,567,235,289,101 | $0.0000000107 | $0.0000000107 | $853 | - |
| Oct-06 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $106 | - |
| Oct-05 2023 | $0.0000000107 | $9,172,935,321,110,300 | $0.0000000107 | $9,902,435,802,047,200 | $1,908 | - |