Cap Mercado $2.25T
0.92%
Volume 24h $135.54B
14.44%
BTC % 52.15%
-0.24%
ETH % 13.86%
-1.51%
Moedas
28.522
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | - | - |
Oct-18 2023 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | - | - |
Oct-17 2023 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | - | - |
Oct-16 2023 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997955067714101 | $0.000000007997955067714101 | - | - |
Oct-15 2023 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | - | - |
Oct-14 2023 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | - | - |
Oct-13 2023 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | - | - |
Oct-12 2023 | $0.000000007997955067714101 | $0.0000000079977631641156 | $0.000000008000577463834601 | $0.0000000079998981287285 | - | - |
Oct-11 2023 | $0.000000007998978514281501 | $0.000000007996584638089199 | $0.0000000082028077370082 | $0.000000008201839328688101 | $126 | - |
Oct-10 2023 | $0.0000000082010713225086 | $0.0000000076908496995406 | $0.000000008903267982177001 | $0.0000000089003849839662 | $645 | - |
Oct-09 2023 | $0.0000000089025836661212 | $0.0000000081035684960787 | $0.0000000091015277486294 | $0.000000008106866282746 | $944 | - |
Oct-08 2023 | $0.000000008105679599840201 | $0.000000008104750620601699 | $0.0000000101 | $0.0000000090011314452971 | $401 | - |
Oct-07 2023 | $0.0000000090004449083236 | $0.000000008594567235289099 | $0.0000000107 | $0.0000000107 | $853 | - |
Oct-06 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $106 | - |
Oct-05 2023 | $0.0000000107 | $0.000000009172935321110301 | $0.0000000107 | $0.000000009902435802047201 | $1,908 | - |