Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000002655 | $0.0000002576 | $0.0000002655 | $0.0000002593 | - | - |
Aug-19 2025 | $0.0000002593 | $0.0000002564 | $0.0000002594 | $0.0000002564 | - | - |
Aug-18 2025 | $0.0000002564 | $0.0000002564 | $0.0000002944 | $0.0000002944 | - | - |
Aug-17 2025 | $0.0000002944 | $0.0000002918 | $0.0000002944 | $0.0000002918 | - | - |
Aug-16 2025 | $0.0000002918 | $0.0000002918 | $0.0000002994 | $0.0000002994 | - | - |
Aug-15 2025 | $0.0000002994 | $0.0000002961 | $0.000000305 | $0.000000305 | - | - |
Aug-14 2025 | $0.000000305 | $0.000000305 | $0.0000003093 | $0.0000003093 | - | - |
Aug-13 2025 | $0.000000308 | $0.0000002872 | $0.000000308 | $0.0000002872 | - | - |
Aug-12 2025 | $0.0000002872 | $0.0000002872 | $0.0000002906 | $0.000000289 | - | - |
Aug-11 2025 | $0.000000289 | $0.000000289 | $0.000000289 | $0.000000289 | - | - |
Aug-10 2025 | $0.0000002791 | $0.0000002791 | $0.0000002791 | $0.0000002791 | - | - |
Aug-09 2025 | $0.0000002791 | $0.0000002791 | $0.0000002817 | $0.0000002817 | - | - |
Aug-08 2025 | $0.0000002817 | $0.0000002749 | $0.0000002817 | $0.0000002749 | - | - |
Aug-07 2025 | $0.0000002749 | $0.0000002723 | $0.0000002757 | $0.0000002757 | - | - |
Aug-06 2025 | $0.0000002757 | $0.0000002687 | $0.0000002757 | $0.0000002687 | - | - |