Cap Mercado $3.29T
-0.05%
Volume 24h $204.06B
-41.35%
BTC % 54.68%
-0.09%
ETH % 11.41%
0.87%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MDOGE (MDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000000752 | $0.000000072 | $0.0000000752 | $0.000000072 | $4 | - |
| Dec-12 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Dec-11 2025 | $0.000000072 | $0.000000072 | $0.0000000729 | $0.0000000729 | - | - |
| Dec-10 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Dec-09 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Dec-08 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Dec-07 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Dec-06 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Dec-05 2025 | $0.0000000729 | $0.0000000722 | $0.0000000731 | $0.000000073 | - | - |
| Dec-04 2025 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
| Dec-03 2025 | $0.000000073 | $0.0000000676 | $0.000000073 | $0.0000000676 | - | - |
| Dec-02 2025 | $0.0000000676 | $0.0000000671 | $0.0000000676 | $0.0000000671 | - | - |
| Dec-01 2025 | $0.0000000671 | $0.0000000671 | $0.0000000979 | $0.0000000979 | - | - |
| Nov-30 2025 | $0.0000000979 | $0.0000000979 | $0.0000001006 | $0.0000001006 | - | - |
| Nov-29 2025 | $0.0000001006 | $0.0000001006 | $0.0000001016 | $0.0000001016 | - | - |