Cap Mercado $3.23T
2.25%
Volume 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MDOGE (MDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000003468 | $0.0000003334 | $0.0000003475 | $0.0000003334 | $173 | - |
| May-06 2025 | $0.0000003334 | $0.00000032 | $0.0000003334 | $0.0000003208 | - | - |
| May-05 2025 | $0.0000003206 | $0.0000003079 | $0.0000003206 | $0.000000308 | - | - |
| May-04 2025 | $0.0000003077 | $0.0000003077 | $0.0000003139 | $0.0000003101 | - | - |
| May-03 2025 | $0.0000003101 | $0.0000003084 | $0.0000003144 | $0.0000003121 | - | - |
| May-02 2025 | $0.0000003121 | $0.0000003066 | $0.0000003205 | $0.0000003066 | $132 | - |
| May-01 2025 | $0.0000003066 | $0.0000002878 | $0.0000003736 | $0.0000003665 | - | - |
| Apr-30 2025 | $0.0000003665 | $0.0000003376 | $0.0000003676 | $0.0000003377 | - | - |
| Apr-29 2025 | $0.0000003377 | $0.0000003304 | $0.0000003425 | $0.0000003425 | - | - |
| Apr-28 2025 | $0.0000003402 | $0.0000003299 | $0.0000003404 | $0.0000003299 | - | - |
| Apr-27 2025 | $0.0000003242 | $0.0000003185 | $0.0000003288 | $0.0000003254 | - | - |
| Apr-26 2025 | $0.0000003254 | $0.0000003171 | $0.0000003254 | $0.0000003171 | - | - |
| Apr-25 2025 | $0.0000003171 | $0.0000003076 | $0.000000321 | $0.0000003076 | $95 | - |
| Apr-24 2025 | $0.0000003029 | $0.0000002977 | $0.0000003052 | $0.0000002981 | - | - |
| Apr-23 2025 | $0.0000003005 | $0.0000002927 | $0.0000003012 | $0.0000002927 | - | - |