Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de MDOGE (MDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000004662 | $0.0000004462 | $0.0000004662 | $0.0000004462 | - | - |
| Oct-25 2025 | $0.0000004462 | $0.0000004462 | $0.0000004575 | $0.0000004528 | - | - |
| Oct-24 2025 | $0.0000004528 | $0.0000004512 | $0.0000004551 | $0.0000004512 | - | - |
| Oct-23 2025 | $0.0000004512 | $0.0000004146 | $0.0000004512 | $0.0000004146 | - | - |
| Oct-22 2025 | $0.0000004146 | $0.0000003978 | $0.0000004207 | $0.0000003978 | - | - |
| Oct-21 2025 | $0.0000003978 | $0.0000003978 | $0.0000004088 | $0.0000004088 | - | - |
| Oct-20 2025 | $0.0000004088 | $0.0000004055 | $0.0000004157 | $0.0000004055 | - | - |
| Oct-19 2025 | $0.0000004055 | $0.0000003876 | $0.0000004055 | $0.0000003888 | - | - |
| Oct-18 2025 | $0.0000003888 | $0.0000003493 | $0.0000003888 | $0.0000003493 | - | - |
| Oct-17 2025 | $0.0000003493 | $0.0000003493 | $0.0000003698 | $0.0000003698 | - | - |
| Oct-16 2025 | $0.0000003698 | $0.0000003698 | $0.0000003698 | $0.0000003698 | - | - |
| Oct-15 2025 | $0.0000003698 | $0.0000003532 | $0.0000003715 | $0.0000003532 | - | - |
| Oct-14 2025 | $0.0000003532 | $0.0000003532 | $0.0000003751 | $0.0000003751 | - | - |
| Oct-13 2025 | $0.0000003751 | $0.0000003751 | $0.0000003845 | $0.0000003772 | - | - |
| Oct-12 2025 | $0.000000411 | $0.0000003595 | $0.000000411 | $0.0000003595 | - | - |