Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de MDOGE (MDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000003452 | $0.000000335 | $0.0000003452 | $0.0000003403 | - | - |
| Jul-14 2025 | $0.0000003403 | $0.0000003382 | $0.000000346 | $0.0000003382 | - | - |
| Jul-13 2025 | $0.0000003382 | $0.0000003382 | $0.0000004162 | $0.0000004094 | - | - |
| Jul-12 2025 | $0.0000004094 | $0.0000003989 | $0.0000004094 | $0.0000003989 | - | - |
| Jul-11 2025 | $0.0000003989 | $0.0000003936 | $0.0000004005 | $0.0000003947 | - | - |
| Jul-10 2025 | $0.0000003947 | $0.0000003765 | $0.000000403 | $0.000000403 | $189 | - |
| Jul-09 2025 | $0.000000403 | $0.000000403 | $0.0000004297 | $0.0000004247 | - | - |
| Jul-08 2025 | $0.0000004247 | $0.0000004064 | $0.0000004247 | $0.0000004064 | $13 | - |
| Jul-07 2025 | $0.0000004064 | $0.0000003935 | $0.0000004064 | $0.0000003935 | $19 | - |
| Jul-06 2025 | $0.0000003935 | $0.0000003896 | $0.000000395 | $0.00000039 | - | - |
| Jul-05 2025 | $0.00000039 | $0.0000003883 | $0.0000003962 | $0.0000003952 | - | - |
| Jul-04 2025 | $0.0000003952 | $0.000000393 | $0.000000397 | $0.000000395 | - | - |
| Jul-03 2025 | $0.000000395 | $0.0000003819 | $0.000000395 | $0.0000003819 | $21 | - |
| Jul-02 2025 | $0.0000003819 | $0.0000003723 | $0.0000003904 | $0.0000003723 | - | - |
| Jul-01 2025 | $0.0000003723 | $0.0000003723 | $0.0000003988 | $0.0000003988 | - | - |