Cap Mercado $2.56T
-0.33%
Volume 24h $129.55B
-22.86%
BTC % 51.16%
-0.19%
ETH % 15.59%
0.19%
Moedas
28.310
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MDCx (MDCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-25 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-24 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-23 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-22 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-21 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-20 2023 | $0.015696 | $0.015676 | $0.015793 | $0.015777 | - | - |
| Sep-19 2023 | $0.015796 | $0.015748 | $0.017456 | $0.017456 | $9 | - |
| Sep-18 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-17 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-16 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-15 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-14 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-13 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-12 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |