Cap Mercado $2.56T -0.33%
Volume 24h $129.55B -22.86%
BTC % 51.16% -0.19%
ETH % 15.59% 0.19%
Moedas 28.310 +21
Trocas 885
Última atualização 1 minuto atrás
MDCx MDCX

Preços históricos de MDCx (MDCX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-26 2023 $0.015696 $0.015696 $0.015696 $0.015696 - -
Sep-25 2023 $0.015696 $0.015696 $0.015696 $0.015696 - -
Sep-24 2023 $0.015696 $0.015696 $0.015696 $0.015696 - -
Sep-23 2023 $0.015696 $0.015696 $0.015696 $0.015696 - -
Sep-22 2023 $0.015696 $0.015696 $0.015696 $0.015696 - -
Sep-21 2023 $0.015696 $0.015696 $0.015696 $0.015696 - -
Sep-20 2023 $0.015696 $0.015676 $0.015793 $0.015777 - -
Sep-19 2023 $0.015796 $0.015748 $0.017456 $0.017456 $9 -
Sep-18 2023 $0.017456 $0.017456 $0.017456 $0.017456 - -
Sep-17 2023 $0.017456 $0.017456 $0.017456 $0.017456 - -
Sep-16 2023 $0.017456 $0.017456 $0.017456 $0.017456 - -
Sep-15 2023 $0.017456 $0.017456 $0.017456 $0.017456 - -
Sep-14 2023 $0.017456 $0.017456 $0.017456 $0.017456 - -
Sep-13 2023 $0.017456 $0.017456 $0.017456 $0.017456 - -
Sep-12 2023 $0.017456 $0.017456 $0.017456 $0.017456 - -

Análise histórica e de mercado do preço de MDCx (MDCX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 172 dias, a partir do dia 10-02-2024.