Cap Mercado $2.59T
0.72%
Volume 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Moedas
34.359
+5
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de MCAP (MCAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-15 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-14 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-13 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-12 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-11 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-10 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-09 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-08 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-07 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-06 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-05 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-04 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-03 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
| Apr-02 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |