Cap Mercado $2.20T
-0.88%
Volume 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-15 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-14 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-13 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-12 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-11 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-10 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-09 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-08 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-07 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-06 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-05 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-04 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-03 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-02 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |