Cap Mercado $3.26T
-3.37%
Volume 24h $270.61B
-2.64%
BTC % 54.74%
0.07%
ETH % 11.21%
-0.71%
Moedas
33.766
+6
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de MBP Coin (MBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.061754 | $0.061726 | $0.06452 | $0.064389 | $112,365 | $987,764 |
| Dec-03 2025 | $0.064439 | $0.063316 | $0.064899 | $0.063316 | $767,004 | $1,030,705 |
| Dec-02 2025 | $0.063821 | $0.059089 | $0.064094 | $0.059585 | $847,129 | $1,020,815 |
| Dec-01 2025 | $0.059868 | $0.058576 | $0.062438 | $0.062438 | $834,769 | $957,590 |
| Nov-30 2025 | $0.064184 | $0.063976 | $0.064877 | $0.064663 | $717,233 | $1,026,626 |
| Nov-29 2025 | $0.064508 | $0.063959 | $0.064977 | $0.063959 | $423,784 | $1,031,803 |
| Nov-28 2025 | $0.064284 | $0.063546 | $0.065801 | $0.063592 | $601,480 | $1,028,226 |
| Nov-27 2025 | $0.06367 | $0.06367 | $0.065397 | $0.065164 | $746,820 | $1,018,407 |
| Nov-26 2025 | $0.065535 | $0.063272 | $0.065863 | $0.064787 | $682,160 | $1,048,235 |
| Nov-25 2025 | $0.064814 | $0.063735 | $0.066377 | $0.06595 | $617,912 | $1,036,702 |
| Nov-24 2025 | $0.066263 | $0.059683 | $0.066263 | $0.059683 | $888,110 | $1,059,884 |
| Nov-23 2025 | $0.06039 | $0.057454 | $0.060842 | $0.057454 | $519,524 | $965,936 |
| Nov-22 2025 | $0.057288 | $0.055963 | $0.057463 | $0.057353 | $799,272 | $916,332 |
| Nov-21 2025 | $0.056112 | $0.054746 | $0.059382 | $0.059128 | $878,067 | $897,518 |
| Nov-20 2025 | $0.059596 | $0.058251 | $0.063047 | $0.061712 | $1,018,042 | $953,237 |