Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MBP Coin (MBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.065859 | $0.065859 | $0.068693 | $0.068134 | $1,220,164 | $1,053,409 |
| Nov-13 2025 | $0.068248 | $0.067346 | $0.073827 | $0.070229 | $1,348,817 | $1,091,627 |
| Nov-12 2025 | $0.069712 | $0.068552 | $0.071886 | $0.070454 | $1,285,456 | $1,115,053 |
| Nov-11 2025 | $0.070388 | $0.07019 | $0.074663 | $0.074541 | $1,308,956 | $1,125,858 |
| Nov-10 2025 | $0.074478 | $0.069501 | $0.075345 | $0.069501 | $968,035 | $1,191,278 |
| Nov-09 2025 | $0.069347 | $0.065636 | $0.069347 | $0.067097 | $757,641 | $1,109,212 |
| Nov-08 2025 | $0.067108 | $0.066324 | $0.068397 | $0.068103 | $1,090,243 | $1,073,401 |
| Nov-07 2025 | $0.068395 | $0.063771 | $0.069261 | $0.065209 | $1,210,494 | $1,093,977 |
| Nov-06 2025 | $0.064965 | $0.064501 | $0.069595 | $0.069015 | $1,373,858 | $1,039,118 |
| Nov-05 2025 | $0.069149 | $0.063399 | $0.069157 | $0.063399 | $1,391,158 | $1,106,040 |
| Nov-04 2025 | $0.065087 | $0.063284 | $0.06932 | $0.068057 | $1,430,487 | $1,041,074 |
| Nov-03 2025 | $0.067435 | $0.067366 | $0.074366 | $0.074366 | $1,446,833 | $1,078,618 |
| Nov-02 2025 | $0.073903 | $0.073159 | $0.074639 | $0.073538 | $1,459,342 | $1,182,080 |
| Nov-01 2025 | $0.073488 | $0.072962 | $0.07398 | $0.073533 | $1,468,332 | $1,175,438 |
| Oct-31 2025 | $0.073747 | $0.071794 | $0.07454 | $0.071794 | $1,397,777 | $1,179,587 |