Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MBP Coin (MBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.076355 | $0.073724 | $0.077532 | $0.073724 | $1,194,842 | $1,221,294 |
| Oct-24 2025 | $0.07369 | $0.07027 | $0.073744 | $0.07027 | $1,260,158 | $1,178,672 |
| Oct-23 2025 | $0.070359 | $0.069571 | $0.071074 | $0.069571 | $1,350,013 | $1,125,391 |
| Oct-22 2025 | $0.069085 | $0.068578 | $0.071436 | $0.071436 | $1,387,831 | $1,105,020 |
| Oct-21 2025 | $0.071947 | $0.070758 | $0.073961 | $0.073178 | $1,327,037 | $1,150,787 |
| Oct-20 2025 | $0.073157 | $0.069565 | $0.07399 | $0.070148 | $1,147,047 | $1,170,148 |
| Oct-19 2025 | $0.070458 | $0.068349 | $0.070692 | $0.069222 | $1,300,277 | $1,126,980 |
| Oct-18 2025 | $0.069353 | $0.067579 | $0.070209 | $0.067579 | $1,315,860 | $1,109,307 |
| Oct-17 2025 | $0.067767 | $0.065364 | $0.069756 | $0.068525 | $1,359,083 | $1,083,940 |
| Oct-16 2025 | $0.067738 | $0.067638 | $0.072201 | $0.070662 | $1,408,073 | $1,083,473 |
| Oct-15 2025 | $0.070737 | $0.070098 | $0.07412 | $0.073462 | $1,441,892 | $1,131,438 |
| Oct-14 2025 | $0.073775 | $0.070872 | $0.076521 | $0.076521 | $1,460,152 | $1,180,026 |
| Oct-13 2025 | $0.076777 | $0.074087 | $0.077532 | $0.074087 | $1,541,437 | $1,228,042 |
| Oct-12 2025 | $0.074058 | $0.068321 | $0.075033 | $0.069897 | $1,438,914 | $1,184,565 |
| Oct-11 2025 | $0.070267 | $0.068619 | $0.073567 | $0.070212 | $1,483,778 | $1,123,929 |