Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
MBP Coin MBP

Preços históricos de MBP Coin (MBP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.076355 $0.073724 $0.077532 $0.073724 $1,194,842 $1,221,294
Oct-24 2025 $0.07369 $0.07027 $0.073744 $0.07027 $1,260,158 $1,178,672
Oct-23 2025 $0.070359 $0.069571 $0.071074 $0.069571 $1,350,013 $1,125,391
Oct-22 2025 $0.069085 $0.068578 $0.071436 $0.071436 $1,387,831 $1,105,020
Oct-21 2025 $0.071947 $0.070758 $0.073961 $0.073178 $1,327,037 $1,150,787
Oct-20 2025 $0.073157 $0.069565 $0.07399 $0.070148 $1,147,047 $1,170,148
Oct-19 2025 $0.070458 $0.068349 $0.070692 $0.069222 $1,300,277 $1,126,980
Oct-18 2025 $0.069353 $0.067579 $0.070209 $0.067579 $1,315,860 $1,109,307
Oct-17 2025 $0.067767 $0.065364 $0.069756 $0.068525 $1,359,083 $1,083,940
Oct-16 2025 $0.067738 $0.067638 $0.072201 $0.070662 $1,408,073 $1,083,473
Oct-15 2025 $0.070737 $0.070098 $0.07412 $0.073462 $1,441,892 $1,131,438
Oct-14 2025 $0.073775 $0.070872 $0.076521 $0.076521 $1,460,152 $1,180,026
Oct-13 2025 $0.076777 $0.074087 $0.077532 $0.074087 $1,541,437 $1,228,042
Oct-12 2025 $0.074058 $0.068321 $0.075033 $0.069897 $1,438,914 $1,184,565
Oct-11 2025 $0.070267 $0.068619 $0.073567 $0.070212 $1,483,778 $1,123,929

Análise histórica e de mercado do preço de MBP Coin (MBP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 395 dias, a partir do dia 26-09-2024.