Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MBP Coin (MBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.087188 | $0.086639 | $0.089598 | $0.089598 | $1,622,827 | $1,394,575 |
| Oct-03 2025 | $0.089561 | $0.088649 | $0.090667 | $0.08879 | $1,507,814 | $1,432,524 |
| Oct-02 2025 | $0.089317 | $0.086909 | $0.090333 | $0.087034 | $1,577,324 | $1,428,630 |
| Oct-01 2025 | $0.086306 | $0.083283 | $0.086774 | $0.083794 | $1,596,273 | $1,380,460 |
| Sep-30 2025 | $0.083482 | $0.083073 | $0.085099 | $0.084925 | $1,602,172 | $1,335,292 |
| Sep-29 2025 | $0.084955 | $0.083745 | $0.085312 | $0.084071 | $1,644,973 | $1,358,850 |
| Sep-28 2025 | $0.084204 | $0.081465 | $0.084204 | $0.082276 | $1,616,277 | $1,346,836 |
| Sep-27 2025 | $0.082806 | $0.081315 | $0.082806 | $0.081702 | $1,642,828 | $1,324,480 |
| Sep-26 2025 | $0.081678 | $0.079562 | $0.082244 | $0.080992 | $1,667,436 | $1,306,442 |
| Sep-25 2025 | $0.081172 | $0.080641 | $0.086436 | $0.086436 | $1,714,470 | $1,298,344 |
| Sep-24 2025 | $0.086349 | $0.082466 | $0.087395 | $0.083027 | $1,738,952 | $1,381,161 |
| Sep-23 2025 | $0.083284 | $0.08246 | $0.084651 | $0.083838 | $1,705,430 | $1,332,124 |
| Sep-22 2025 | $0.08376 | $0.081974 | $0.087352 | $0.087352 | $1,577,220 | $1,339,739 |
| Sep-21 2025 | $0.087609 | $0.087024 | $0.088504 | $0.087624 | $1,647,340 | $1,401,313 |
| Sep-20 2025 | $0.087587 | $0.087435 | $0.08842 | $0.087936 | $1,652,786 | $1,400,949 |