Cap Mercado $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Moedas
34.005
+23
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de MBP Coin (MBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.031539 | $0.031111 | $0.032109 | $0.031968 | $197,560 | $504,474 |
| Jan-08 2026 | $0.031978 | $0.030017 | $0.031992 | $0.030967 | $206,271 | $511,499 |
| Jan-07 2026 | $0.030735 | $0.030114 | $0.031976 | $0.031976 | $201,679 | $491,611 |
| Jan-06 2026 | $0.031924 | $0.030715 | $0.032223 | $0.030715 | $234,243 | $510,637 |
| Jan-05 2026 | $0.030799 | $0.030402 | $0.031448 | $0.031433 | $105,897 | $492,633 |
| Jan-04 2026 | $0.031403 | $0.030659 | $0.031725 | $0.031474 | $135,745 | $502,303 |
| Jan-03 2026 | $0.031078 | $0.025319 | $0.031078 | $0.026888 | $121,102 | $497,091 |
| Jan-02 2026 | $0.026889 | $0.02408 | $0.027699 | $0.02454 | $84,203 | $430,096 |
| Jan-01 2026 | $0.025385 | $0.021814 | $0.026653 | $0.021814 | $112,116 | $406,036 |
| Dec-31 2025 | $0.021748 | $0.021141 | $0.025658 | $0.025291 | $111,368 | $347,872 |
| Dec-30 2025 | $0.025419 | $0.024999 | $0.026537 | $0.025307 | $117,908 | $406,589 |
| Dec-29 2025 | $0.02533 | $0.024998 | $0.028666 | $0.026991 | $124,862 | $405,161 |
| Dec-28 2025 | $0.026713 | $0.026335 | $0.027461 | $0.027255 | $120,293 | $427,284 |
| Dec-27 2025 | $0.026728 | $0.025904 | $0.026764 | $0.025977 | $115,996 | $427,515 |
| Dec-26 2025 | $0.026088 | $0.025635 | $0.027595 | $0.025829 | $120,703 | $417,290 |