Cap Mercado $2.24T
-0.03%
Volume 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Moedas
28.474
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MaziMatic (MAZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00069957 | $0.00069937 | $0.00070657 | $0.00070482 | $62,348 | - |
| Aug-13 2024 | $0.00070436 | $0.00069963 | $0.00070641 | $0.00070054 | $42,111 | - |
| Aug-12 2024 | $0.00069957 | $0.00068679 | $0.00070234 | $0.00068929 | $38,654 | - |
| Aug-11 2024 | $0.00069135 | $0.00069135 | $0.00072812 | $0.00071525 | $68,756 | - |
| Aug-10 2024 | $0.00070934 | $0.0006855 | $0.00071528 | $0.00069244 | $64,724 | - |
| Aug-09 2024 | $0.00069424 | $0.00068552 | $0.00070465 | $0.00070465 | $58,794 | - |
| Aug-08 2024 | $0.0007073 | $0.00065783 | $0.0007073 | $0.00066202 | $91,305 | - |
| Aug-07 2024 | $0.00066221 | $0.00065913 | $0.00067938 | $0.00067595 | $87,426 | - |
| Aug-06 2024 | $0.00067594 | $0.00065161 | $0.00068968 | $0.00065161 | $84,319 | - |
| Aug-05 2024 | $0.00065114 | $0.000588 | $0.00067557 | $0.00067557 | $104,495 | - |
| Aug-04 2024 | $0.00067872 | $0.00066929 | $0.00071575 | $0.00071413 | $104,036 | - |
| Aug-03 2024 | $0.00071112 | $0.00071 | $0.00073256 | $0.00073082 | $97,905 | - |
| Aug-02 2024 | $0.00073139 | $0.00073139 | $0.00076871 | $0.00076602 | $96,266 | - |
| Aug-01 2024 | $0.00076433 | $0.00073823 | $0.00076433 | $0.00076327 | $99,705 | - |
| Jul-31 2024 | $0.00076186 | $0.00076144 | $0.00077694 | $0.00077239 | $111,473 | - |