Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-15 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
May-14 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
May-13 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
May-12 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
May-11 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
May-10 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
May-09 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
May-08 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
May-07 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
May-06 2025 | $0.000731 | $0.00060722 | $0.000731 | $0.00060845 | - | - |
May-05 2025 | $0.00060845 | $0.00025127 | $0.00060851 | $0.00025127 | $26 | - |
May-04 2025 | $0.00025127 | $0.00021052 | $0.00080771 | $0.00052966 | $18 | - |
May-03 2025 | $0.00052966 | $0.00041653 | $0.00094269 | $0.00094269 | $16 | - |
May-02 2025 | $0.00094269 | $0.00062007 | $0.00094269 | $0.00062007 | $16 | - |
May-01 2025 | $0.00062007 | $0.00061961 | $0.00062048 | $0.00062048 | - | - |