Cap Mercado $2.60T
-2.13%
Volume 24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Moedas
34.482
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de MaziMatic (MAZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-14 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-13 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-12 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-11 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-10 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-09 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-08 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-07 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-06 2025 | $0.000731 | $0.00060722 | $0.000731 | $0.00060845 | - | - |
| May-05 2025 | $0.00060845 | $0.00025127 | $0.00060851 | $0.00025127 | $26 | - |
| May-04 2025 | $0.00025127 | $0.00021052 | $0.00080771 | $0.00052966 | $18 | - |
| May-03 2025 | $0.00052966 | $0.00041653 | $0.00094269 | $0.00094269 | $16 | - |
| May-02 2025 | $0.00094269 | $0.00062007 | $0.00094269 | $0.00062007 | $16 | - |
| May-01 2025 | $0.00062007 | $0.00061961 | $0.00062048 | $0.00062048 | - | - |