Cap Mercado $2.21T
2.64%
Volume 24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Moedas
28.780
+39
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de MaziMatic (MAZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00060257 | $0.0006023 | $0.00061776 | $0.00061776 | $127,694 | - |
| Sep-15 2024 | $0.00063144 | $0.00062691 | $0.00063144 | $0.00062765 | $131,913 | - |
| Sep-14 2024 | $0.00062741 | $0.00062017 | $0.00062972 | $0.00062079 | $140,840 | - |
| Sep-13 2024 | $0.00062172 | $0.00061301 | $0.00062186 | $0.00061315 | $130,714 | - |
| Sep-12 2024 | $0.00061319 | $0.00059904 | $0.00061403 | $0.00059904 | $130,634 | - |
| Sep-11 2024 | $0.0005981 | $0.0005801 | $0.00060058 | $0.00058697 | $141,963 | - |
| Sep-10 2024 | $0.00059215 | $0.00058639 | $0.00059632 | $0.00059632 | $142,991 | - |
| Sep-09 2024 | $0.00059691 | $0.00058185 | $0.00060123 | $0.00058185 | $132,865 | - |
| Sep-08 2024 | $0.00058129 | $0.00057644 | $0.00058667 | $0.0005824 | $119,964 | - |
| Sep-07 2024 | $0.00058165 | $0.00057764 | $0.0005878 | $0.00058076 | $127,108 | - |
| Sep-06 2024 | $0.00057916 | $0.00056812 | $0.00060951 | $0.00060833 | $130,466 | - |
| Sep-05 2024 | $0.00060964 | $0.00060933 | $0.00061831 | $0.00061831 | $125,368 | - |
| Sep-04 2024 | $0.00061832 | $0.00061524 | $0.00063339 | $0.00063339 | $112,860 | - |
| Sep-03 2024 | $0.00063647 | $0.00063346 | $0.00064852 | $0.00063926 | $106,653 | - |
| Sep-02 2024 | $0.00063939 | $0.00062438 | $0.00064001 | $0.00063047 | $116,834 | - |