Cap Mercado $2.47T
-0.63%
Volume 24h $170.55B
16.05%
BTC % 51.59%
0.95%
ETH % 15.45%
-0.51%
Moedas
28.344
+22
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de MaziMatic (MAZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00076433 | $0.00073823 | $0.00076433 | $0.00076327 | $99,705 | - |
| Jul-31 2024 | $0.00076186 | $0.00076144 | $0.00077694 | $0.00077239 | $111,473 | - |
| Jul-30 2024 | $0.00076294 | $0.00074963 | $0.00076294 | $0.00075573 | $111,433 | - |
| Jul-29 2024 | $0.00076153 | $0.00075893 | $0.00078379 | $0.00077248 | $101,819 | - |
| Jul-28 2024 | $0.00077313 | $0.00076918 | $0.00077371 | $0.00077235 | $81,264 | - |
| Jul-27 2024 | $0.00077277 | $0.00076615 | $0.0007739 | $0.00076788 | $97,910 | - |
| Jul-26 2024 | $0.00076675 | $0.00076122 | $0.00077101 | $0.00076122 | $104,708 | - |
| Jul-25 2024 | $0.00076021 | $0.00075069 | $0.00077306 | $0.00077306 | $89,629 | - |
| Jul-24 2024 | $0.00077114 | $0.00077114 | $0.00078701 | $0.00077659 | $104,139 | - |
| Jul-23 2024 | $0.00077693 | $0.00077524 | $0.00078655 | $0.00078373 | $114,451 | - |
| Jul-22 2024 | $0.00078454 | $0.00078454 | $0.00082436 | $0.00082393 | $167,943 | - |
| Jul-21 2024 | $0.00081853 | $0.00080627 | $0.00082245 | $0.00081763 | $199,665 | - |
| Jul-20 2024 | $0.00082125 | $0.00081776 | $0.0008264 | $0.00082223 | $174,898 | - |
| Jul-19 2024 | $0.00082016 | $0.00080018 | $0.00082397 | $0.00080549 | $150,135 | - |
| Jul-18 2024 | $0.00080092 | $0.00080092 | $0.00081991 | $0.00081503 | $120,616 | - |