Cap Mercado $2.29T
0.71%
Volume 24h $122.76B
3.41%
BTC % 52.34%
0.22%
ETH % 13.79%
-1.01%
Moedas
28.558
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MaziMatic (MAZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00070365 | $0.00069096 | $0.00070387 | $0.00070284 | $85,722 | - |
| Aug-20 2024 | $0.00070413 | $0.00070259 | $0.00070765 | $0.00070259 | $72,174 | - |
| Aug-19 2024 | $0.0006991 | $0.00069236 | $0.00069916 | $0.00069236 | $60,272 | - |
| Aug-18 2024 | $0.00069487 | $0.00069487 | $0.00069725 | $0.00069725 | $61,199 | - |
| Aug-17 2024 | $0.00069674 | $0.0006926 | $0.00069753 | $0.0006926 | $57,648 | - |
| Aug-16 2024 | $0.00069261 | $0.00068161 | $0.00069922 | $0.00068958 | $96,484 | - |
| Aug-15 2024 | $0.00069175 | $0.00067835 | $0.00069995 | $0.00069828 | $87,781 | - |
| Aug-14 2024 | $0.00069957 | $0.00069937 | $0.00070657 | $0.00070482 | $62,348 | - |
| Aug-13 2024 | $0.00070436 | $0.00069963 | $0.00070641 | $0.00070054 | $42,111 | - |
| Aug-12 2024 | $0.00069957 | $0.00068679 | $0.00070234 | $0.00068929 | $38,654 | - |
| Aug-11 2024 | $0.00069135 | $0.00069135 | $0.00072812 | $0.00071525 | $68,756 | - |
| Aug-10 2024 | $0.00070934 | $0.0006855 | $0.00071528 | $0.00069244 | $64,724 | - |
| Aug-09 2024 | $0.00069424 | $0.00068552 | $0.00070465 | $0.00070465 | $58,794 | - |
| Aug-08 2024 | $0.0007073 | $0.00065783 | $0.0007073 | $0.00066202 | $91,305 | - |
| Aug-07 2024 | $0.00066221 | $0.00065913 | $0.00067938 | $0.00067595 | $87,426 | - |